PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:45 | 100 | 188,94 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,93 |
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,94 |
18.10.24 17:34:45 | 200 | 188,93 |
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,94 |
18.10.24 17:34:45 | 100 | 188,92 |
18.10.24 17:34:45 | 1,78 Tsd. | 188,96 |
18.10.24 17:34:45 | 100 | 188,99 |
18.10.24 17:34:45 | 100 | 188,90 |
18.10.24 17:34:45 | 100 | 188,93 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 289 | 188,95 |
18.10.24 17:34:45 | 122 | 188,95 |
18.10.24 17:34:45 | 278 | 188,95 |
18.10.24 17:34:13 | 100 | 189,02 |
18.10.24 17:33:53 | 100 | 189,05 |
18.10.24 17:33:50 | 100 | 189,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:35 | 600 | 189,00 |
18.10.24 17:33:35 | 100 | 189,00 |
18.10.24 17:33:20 | 100 | 189,01 |
18.10.24 17:33:13 | 100 | 189,06 |
18.10.24 17:33:05 | 100 | 189,01 |
18.10.24 17:33:05 | 100 | 189,01 |
18.10.24 17:33:05 | 100 | 189,03 |
18.10.24 17:33:00 | 100 | 189,04 |
18.10.24 17:32:59 | 100 | 189,04 |
18.10.24 17:32:43 | 100 | 188,99 |
18.10.24 17:32:43 | 100 | 188,99 |
18.10.24 17:32:17 | 100 | 188,98 |
18.10.24 17:32:04 | 178 | 188,94 |
18.10.24 17:31:59 | 1,00 Tsd. | 188,94 |
18.10.24 17:31:51 | 100 | 188,96 |