PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:42 | 100 | 189,40 |
18.10.24 17:48:42 | 100 | 189,40 |
18.10.24 17:48:42 | 100 | 189,40 |
18.10.24 17:48:42 | 100 | 189,40 |
18.10.24 17:48:42 | 100 | 189,40 |
18.10.24 17:48:42 | 100 | 189,45 |
18.10.24 17:48:42 | 100 | 189,40 |
18.10.24 17:48:42 | 299 | 189,46 |
18.10.24 17:48:42 | 100 | 189,44 |
18.10.24 17:48:18 | 100 | 189,43 |
18.10.24 17:48:18 | 100 | 189,37 |
18.10.24 17:48:18 | 101 | 189,40 |
18.10.24 17:48:18 | 177 | 189,39 |
18.10.24 17:48:18 | 200 | 189,39 |
18.10.24 17:47:50 | 100 | 189,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:50 | 128 | 189,29 |
18.10.24 17:47:30 | 100 | 189,19 |
18.10.24 17:47:03 | 100 | 189,21 |
18.10.24 17:47:03 | 100 | 189,21 |
18.10.24 17:46:57 | 100 | 189,17 |
18.10.24 17:46:57 | 100 | 189,20 |
18.10.24 17:46:57 | 200 | 189,20 |
18.10.24 17:46:57 | 100 | 189,20 |
18.10.24 17:46:56 | 291 | 189,21 |
18.10.24 17:46:33 | 100 | 189,26 |
18.10.24 17:46:07 | 100 | 189,25 |
18.10.24 17:46:07 | 100 | 189,25 |
18.10.24 17:45:59 | 100 | 189,29 |
18.10.24 17:45:59 | 100 | 189,31 |
18.10.24 17:44:52 | 100 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:52 | 192 | 189,34 |
18.10.24 17:44:52 | 100 | 189,42 |
18.10.24 17:44:50 | 100 | 189,42 |
18.10.24 17:44:40 | 100 | 189,42 |
18.10.24 17:44:40 | 100 | 189,42 |
18.10.24 17:44:21 | 100 | 189,41 |
18.10.24 17:44:20 | 600 | 189,41 |
18.10.24 17:44:18 | 100 | 189,40 |
18.10.24 17:44:18 | 100 | 189,40 |
18.10.24 17:44:16 | 100 | 189,40 |
18.10.24 17:44:15 | 100 | 189,39 |
18.10.24 17:44:15 | 100 | 189,42 |
18.10.24 17:44:13 | 100 | 189,42 |
18.10.24 17:43:45 | 100 | 189,28 |
18.10.24 17:43:37 | 100 | 189,32 |