PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:17 | 100 | 189,30 |
18.10.24 17:58:17 | 100 | 189,30 |
18.10.24 17:58:17 | 100 | 189,30 |
18.10.24 17:58:17 | 100 | 189,31 |
18.10.24 17:58:17 | 100 | 189,31 |
18.10.24 17:58:16 | 100 | 189,35 |
18.10.24 17:58:16 | 100 | 189,35 |
18.10.24 17:58:16 | 100 | 189,35 |
18.10.24 17:58:16 | 100 | 189,35 |
18.10.24 17:58:15 | 100 | 189,38 |
18.10.24 17:58:15 | 100 | 189,39 |
18.10.24 17:57:44 | 100 | 189,43 |
18.10.24 17:57:44 | 100 | 189,43 |
18.10.24 17:57:44 | 100 | 189,46 |
18.10.24 17:57:41 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:23 | 100 | 189,44 |
18.10.24 17:57:21 | 100 | 189,40 |
18.10.24 17:57:21 | 100 | 189,41 |
18.10.24 17:57:09 | 100 | 189,45 |
18.10.24 17:57:07 | 100 | 189,45 |
18.10.24 17:56:32 | 100 | 189,47 |
18.10.24 17:56:09 | 100 | 189,45 |
18.10.24 17:56:09 | 100 | 189,45 |
18.10.24 17:56:07 | 100 | 189,45 |
18.10.24 17:54:47 | 100 | 189,41 |
18.10.24 17:54:47 | 100 | 189,46 |
18.10.24 17:54:47 | 900 | 189,42 |
18.10.24 17:54:47 | 103 | 189,42 |
18.10.24 17:54:47 | 300 | 189,43 |
18.10.24 17:54:47 | 100 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:56 | 100 | 189,48 |
18.10.24 17:53:55 | 100 | 189,48 |
18.10.24 17:53:55 | 100 | 189,44 |
18.10.24 17:53:55 | 100 | 189,46 |
18.10.24 17:53:55 | 100 | 189,46 |
18.10.24 17:53:55 | 100 | 189,47 |
18.10.24 17:53:55 | 200 | 189,47 |
18.10.24 17:53:55 | 100 | 189,47 |
18.10.24 17:53:55 | 100 | 189,48 |
18.10.24 17:53:55 | 100 | 189,51 |
18.10.24 17:53:55 | 100 | 189,51 |
18.10.24 17:53:55 | 900 | 189,47 |
18.10.24 17:53:55 | 540 | 189,47 |
18.10.24 17:53:29 | 100 | 189,51 |
18.10.24 17:53:15 | 100 | 189,53 |