PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:25 | 100 | 189,67 |
18.10.24 18:11:24 | 100 | 189,67 |
18.10.24 18:11:24 | 100 | 189,67 |
18.10.24 18:11:24 | 100 | 189,67 |
18.10.24 18:11:24 | 100 | 189,67 |
18.10.24 18:11:23 | 100 | 189,68 |
18.10.24 18:11:23 | 100 | 189,68 |
18.10.24 18:11:23 | 100 | 189,68 |
18.10.24 18:11:18 | 100 | 189,72 |
18.10.24 18:11:18 | 100 | 189,72 |
18.10.24 18:11:18 | 100 | 189,68 |
18.10.24 18:11:18 | 100 | 189,68 |
18.10.24 18:11:18 | 100 | 189,68 |
18.10.24 18:11:14 | 100 | 189,68 |
18.10.24 18:11:14 | 100 | 189,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:12 | 100 | 189,70 |
18.10.24 18:11:12 | 100 | 189,70 |
18.10.24 18:11:12 | 100 | 189,70 |
18.10.24 18:11:12 | 100 | 189,70 |
18.10.24 18:11:12 | 100 | 189,70 |
18.10.24 18:11:02 | 100 | 189,76 |
18.10.24 18:11:02 | 100 | 189,75 |
18.10.24 18:11:02 | 100 | 189,69 |
18.10.24 18:11:02 | 800 | 189,69 |
18.10.24 18:11:01 | 100 | 189,69 |
18.10.24 18:11:01 | 248 | 189,69 |
18.10.24 18:11:01 | 200 | 189,69 |
18.10.24 18:11:00 | 100 | 189,64 |
18.10.24 18:11:00 | 100 | 189,66 |
18.10.24 18:11:00 | 100 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:00 | 100 | 189,66 |
18.10.24 18:11:00 | 100 | 189,66 |
18.10.24 18:11:00 | 100 | 189,64 |
18.10.24 18:11:00 | 200 | 189,64 |
18.10.24 18:10:52 | 100 | 189,63 |
18.10.24 18:10:49 | 100 | 189,63 |
18.10.24 18:10:43 | 100 | 189,63 |
18.10.24 18:10:41 | 100 | 189,64 |
18.10.24 18:10:41 | 100 | 189,65 |
18.10.24 18:10:40 | 100 | 189,68 |
18.10.24 18:10:40 | 100 | 189,68 |
18.10.24 18:10:40 | 100 | 189,68 |
18.10.24 18:10:33 | 100 | 189,68 |
18.10.24 18:10:33 | 100 | 189,68 |
18.10.24 18:10:33 | 100 | 189,68 |