PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:12 | 100 | 190,09 |
18.10.24 18:14:12 | 100 | 190,10 |
18.10.24 18:14:12 | 100 | 190,11 |
18.10.24 18:14:12 | 100 | 190,13 |
18.10.24 18:14:12 | 400 | 190,15 |
18.10.24 18:14:12 | 200 | 190,15 |
18.10.24 18:13:51 | 100 | 190,22 |
18.10.24 18:13:51 | 100 | 190,21 |
18.10.24 18:13:51 | 100 | 190,21 |
18.10.24 18:13:49 | 400 | 190,23 |
18.10.24 18:13:46 | 100 | 190,15 |
18.10.24 18:13:42 | 100 | 190,23 |
18.10.24 18:13:41 | 100 | 190,25 |
18.10.24 18:13:37 | 100 | 190,25 |
18.10.24 18:13:31 | 100 | 190,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:31 | 100 | 190,23 |
18.10.24 18:13:28 | 100 | 190,24 |
18.10.24 18:13:28 | 100 | 190,24 |
18.10.24 18:13:27 | 100 | 190,18 |
18.10.24 18:13:27 | 160 | 190,18 |
18.10.24 18:13:27 | 160 | 190,18 |
18.10.24 18:13:27 | 100 | 190,19 |
18.10.24 18:13:27 | 107 | 190,19 |
18.10.24 18:13:27 | 100 | 190,19 |
18.10.24 18:13:24 | 100 | 190,19 |
18.10.24 18:13:04 | 200 | 190,19 |
18.10.24 18:13:04 | 100 | 190,17 |
18.10.24 18:13:04 | 100 | 190,18 |
18.10.24 18:13:04 | 107 | 190,17 |
18.10.24 18:12:53 | 100 | 190,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:53 | 100 | 190,19 |
18.10.24 18:12:47 | 100 | 190,19 |
18.10.24 18:12:47 | 200 | 190,19 |
18.10.24 18:12:44 | 248 | 190,13 |
18.10.24 18:12:40 | 112 | 190,14 |
18.10.24 18:12:38 | 100 | 190,13 |
18.10.24 18:12:33 | 100 | 190,06 |
18.10.24 18:12:33 | 100 | 190,06 |
18.10.24 18:12:30 | 100 | 189,96 |
18.10.24 18:12:30 | 100 | 189,99 |
18.10.24 18:12:30 | 100 | 189,99 |
18.10.24 18:12:30 | 100 | 189,91 |
18.10.24 18:12:30 | 200 | 189,91 |
18.10.24 18:12:30 | 100 | 189,91 |
18.10.24 18:12:30 | 100 | 189,91 |