PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:54 | 100 | 189,57 |
18.10.24 18:15:54 | 100 | 189,57 |
18.10.24 18:15:52 | 900 | 189,60 |
18.10.24 18:15:52 | 100 | 189,60 |
18.10.24 18:15:52 | 100 | 189,60 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,60 |
18.10.24 18:15:52 | 365 | 189,59 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:52 | 100 | 189,62 |
18.10.24 18:15:52 | 1,20 Tsd. | 189,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:52 | 1,20 Tsd. | 189,61 |
18.10.24 18:15:52 | 1,20 Tsd. | 189,61 |
18.10.24 18:15:52 | 300 | 189,61 |
18.10.24 18:15:52 | 100 | 189,61 |
18.10.24 18:15:50 | 100 | 189,69 |
18.10.24 18:15:50 | 680 | 189,64 |
18.10.24 18:15:50 | 100 | 189,69 |
18.10.24 18:15:50 | 400 | 189,62 |
18.10.24 18:15:50 | 400 | 189,60 |
18.10.24 18:15:50 | 100 | 189,68 |
18.10.24 18:15:50 | 100 | 189,66 |
18.10.24 18:15:50 | 100 | 189,76 |
18.10.24 18:15:50 | 400 | 189,74 |
18.10.24 18:15:48 | 200 | 189,60 |
18.10.24 18:15:48 | 100 | 189,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,63 |
18.10.24 18:15:48 | 1,20 Tsd. | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,61 |
18.10.24 18:15:48 | 100 | 189,63 |
18.10.24 18:15:48 | 100 | 189,64 |
18.10.24 18:15:48 | 100 | 189,60 |
18.10.24 18:15:48 | 400 | 189,61 |
18.10.24 18:15:48 | 102 | 189,60 |
18.10.24 18:15:48 | 100 | 189,62 |
18.10.24 18:15:48 | 100 | 189,60 |