PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:33 | 100 | 189,68 |
18.10.24 18:10:33 | 100 | 189,68 |
18.10.24 18:10:33 | 100 | 189,68 |
18.10.24 18:10:33 | 560 | 189,68 |
18.10.24 18:10:30 | 100 | 189,68 |
18.10.24 18:10:24 | 100 | 189,69 |
18.10.24 18:10:24 | 500 | 189,67 |
18.10.24 18:10:12 | 100 | 189,67 |
18.10.24 18:10:05 | 100 | 189,67 |
18.10.24 18:10:05 | 100 | 189,70 |
18.10.24 18:10:01 | 100 | 189,70 |
18.10.24 18:09:58 | 300 | 189,67 |
18.10.24 18:09:55 | 100 | 189,66 |
18.10.24 18:09:55 | 100 | 189,66 |
18.10.24 18:09:53 | 100 | 189,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:46 | 100 | 189,65 |
18.10.24 18:09:41 | 100 | 189,63 |
18.10.24 18:09:40 | 100 | 189,63 |
18.10.24 18:09:39 | 100 | 189,61 |
18.10.24 18:09:34 | 100 | 189,60 |
18.10.24 18:09:34 | 100 | 189,60 |
18.10.24 18:09:33 | 100 | 189,57 |
18.10.24 18:09:28 | 100 | 189,58 |
18.10.24 18:09:28 | 100 | 189,59 |
18.10.24 18:08:58 | 100 | 189,53 |
18.10.24 18:07:53 | 100 | 189,56 |
18.10.24 18:07:48 | 100 | 189,52 |
18.10.24 18:07:41 | 100 | 189,50 |
18.10.24 18:07:13 | 100 | 189,55 |
18.10.24 18:07:09 | 100 | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:05 | 100 | 189,58 |
18.10.24 18:06:20 | 107 | 189,52 |
18.10.24 18:05:30 | 100 | 189,51 |
18.10.24 18:05:16 | 200 | 189,41 |
18.10.24 18:05:16 | 200 | 189,41 |
18.10.24 18:04:59 | 846 | 189,41 |
18.10.24 18:04:59 | 300 | 189,41 |
18.10.24 18:04:31 | 100 | 189,41 |
18.10.24 18:04:26 | 2,60 Tsd. | 189,41 |
18.10.24 18:04:26 | 100 | 189,41 |
18.10.24 18:04:26 | 200 | 189,41 |
18.10.24 18:04:26 | 200 | 189,41 |
18.10.24 18:04:26 | 200 | 189,41 |
18.10.24 18:04:26 | 131 | 189,44 |
18.10.24 18:04:19 | 300 | 189,39 |