PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:59 | 100 | 189,48 |
18.10.24 17:52:59 | 200 | 189,42 |
18.10.24 17:52:59 | 140 | 189,48 |
18.10.24 17:52:59 | 400 | 189,48 |
18.10.24 17:52:59 | 100 | 189,50 |
18.10.24 17:52:52 | 400 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 300 | 189,44 |
18.10.24 17:52:32 | 100 | 189,41 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 200 | 189,40 |
18.10.24 17:52:32 | 192 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 100 | 189,41 |
18.10.24 17:52:32 | 100 | 189,41 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 100 | 189,40 |
18.10.24 17:52:32 | 195 | 189,44 |
18.10.24 17:52:24 | 100 | 189,38 |
18.10.24 17:51:19 | 100 | 189,36 |
18.10.24 17:51:19 | 112 | 189,36 |
18.10.24 17:51:12 | 100 | 189,31 |
18.10.24 17:50:42 | 100 | 189,40 |
18.10.24 17:50:39 | 100 | 189,40 |
18.10.24 17:50:34 | 100 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:16 | 150 | 189,40 |
18.10.24 17:50:05 | 100 | 189,39 |
18.10.24 17:50:01 | 100 | 189,40 |
18.10.24 17:49:45 | 100 | 189,38 |
18.10.24 17:49:24 | 100 | 189,37 |
18.10.24 17:49:13 | 100 | 189,37 |
18.10.24 17:49:00 | 100 | 189,33 |
18.10.24 17:49:00 | 100 | 189,33 |
18.10.24 17:49:00 | 100 | 189,33 |
18.10.24 17:49:00 | 100 | 189,33 |
18.10.24 17:48:42 | 100 | 189,41 |
18.10.24 17:48:42 | 100 | 189,44 |
18.10.24 17:48:42 | 200 | 189,44 |
18.10.24 17:48:42 | 100 | 189,44 |
18.10.24 17:48:42 | 100 | 189,40 |