PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:34 | 100 | 189,33 |
18.10.24 17:43:31 | 100 | 189,34 |
18.10.24 17:43:31 | 264 | 189,32 |
18.10.24 17:43:25 | 100 | 189,34 |
18.10.24 17:43:23 | 100 | 189,33 |
18.10.24 17:42:49 | 100 | 189,32 |
18.10.24 17:42:10 | 100 | 189,33 |
18.10.24 17:42:10 | 100 | 189,28 |
18.10.24 17:42:10 | 100 | 189,29 |
18.10.24 17:41:49 | 100 | 189,35 |
18.10.24 17:40:25 | 100 | 189,35 |
18.10.24 17:40:12 | 100 | 189,28 |
18.10.24 17:40:00 | 100 | 189,25 |
18.10.24 17:39:58 | 100 | 189,27 |
18.10.24 17:39:58 | 100 | 189,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:24 | 100 | 189,27 |
18.10.24 17:39:03 | 100 | 189,21 |
18.10.24 17:38:46 | 200 | 189,24 |
18.10.24 17:38:38 | 100 | 189,33 |
18.10.24 17:37:50 | 100 | 189,24 |
18.10.24 17:37:48 | 100 | 189,12 |
18.10.24 17:37:41 | 100 | 189,19 |
18.10.24 17:37:29 | 122 | 189,12 |
18.10.24 17:37:29 | 150 | 189,12 |
18.10.24 17:37:29 | 400 | 189,12 |
18.10.24 17:36:33 | 100 | 189,03 |
18.10.24 17:36:33 | 100 | 189,03 |
18.10.24 17:36:31 | 100 | 189,03 |
18.10.24 17:36:18 | 100 | 188,97 |
18.10.24 17:36:17 | 100 | 188,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:50 | 100 | 189,09 |
18.10.24 17:35:50 | 100 | 189,01 |
18.10.24 17:35:50 | 100 | 189,03 |
18.10.24 17:35:49 | 100 | 189,01 |
18.10.24 17:35:42 | 100 | 189,00 |
18.10.24 17:35:42 | 100 | 188,98 |
18.10.24 17:35:30 | 100 | 188,97 |
18.10.24 17:35:26 | 100 | 188,96 |
18.10.24 17:35:01 | 100 | 188,96 |
18.10.24 17:35:00 | 100 | 188,95 |
18.10.24 17:34:57 | 458 | 188,98 |
18.10.24 17:34:50 | 100 | 188,98 |
18.10.24 17:34:45 | 100 | 188,96 |
18.10.24 17:34:45 | 100 | 188,95 |
18.10.24 17:34:45 | 100 | 188,94 |