PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:10 | 100 | 188,85 |
18.10.24 17:30:10 | 100 | 188,84 |
18.10.24 17:30:10 | 100 | 188,84 |
18.10.24 17:30:10 | 100 | 188,85 |
18.10.24 17:30:09 | 100 | 188,89 |
18.10.24 17:30:05 | 117 | 188,92 |
18.10.24 17:29:53 | 137 | 188,92 |
18.10.24 17:29:53 | 100 | 188,92 |
18.10.24 17:29:52 | 146 | 188,92 |
18.10.24 17:29:52 | 100 | 188,92 |
18.10.24 17:29:47 | 100 | 188,92 |
18.10.24 17:29:47 | 100 | 188,91 |
18.10.24 17:29:47 | 108 | 188,91 |
18.10.24 17:29:35 | 100 | 188,85 |
18.10.24 17:29:35 | 100 | 188,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:35 | 100 | 188,85 |
18.10.24 17:29:31 | 100 | 188,91 |
18.10.24 17:29:31 | 200 | 188,91 |
18.10.24 17:29:31 | 100 | 188,84 |
18.10.24 17:29:29 | 131 | 188,83 |
18.10.24 17:29:17 | 100 | 188,82 |
18.10.24 17:29:03 | 100 | 188,77 |
18.10.24 17:29:03 | 100 | 188,78 |
18.10.24 17:29:03 | 100 | 188,77 |
18.10.24 17:28:41 | 100 | 188,74 |
18.10.24 17:28:41 | 100 | 188,72 |
18.10.24 17:28:41 | 100 | 188,72 |
18.10.24 17:28:41 | 124 | 188,72 |
18.10.24 17:28:41 | 100 | 188,73 |
18.10.24 17:28:41 | 100 | 188,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:29 | 174 | 188,78 |
18.10.24 17:28:29 | 100 | 188,81 |
18.10.24 17:28:20 | 506 | 188,78 |
18.10.24 17:28:20 | 100 | 188,78 |
18.10.24 17:28:01 | 100 | 188,83 |
18.10.24 17:28:01 | 100 | 188,82 |
18.10.24 17:28:01 | 366 | 188,78 |
18.10.24 17:27:54 | 100 | 188,78 |
18.10.24 17:27:48 | 100 | 188,79 |
18.10.24 17:27:48 | 100 | 188,82 |
18.10.24 17:27:37 | 100 | 188,82 |
18.10.24 17:27:14 | 100 | 188,78 |
18.10.24 17:27:08 | 100 | 188,78 |
18.10.24 17:27:08 | 100 | 188,84 |
18.10.24 17:27:08 | 100 | 188,84 |