PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:46 | 122 | 188,99 |
18.10.24 17:16:36 | 100 | 188,97 |
18.10.24 17:16:20 | 100 | 188,95 |
18.10.24 17:15:47 | 227 | 188,96 |
18.10.24 17:15:47 | 393 | 188,95 |
18.10.24 17:15:19 | 100 | 188,95 |
18.10.24 17:14:56 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,95 |
18.10.24 17:14:41 | 100 | 188,94 |
18.10.24 17:14:34 | 100 | 188,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:28 | 100 | 188,94 |
18.10.24 17:14:27 | 100 | 188,94 |
18.10.24 17:14:27 | 100 | 188,94 |
18.10.24 17:14:27 | 100 | 188,94 |
18.10.24 17:13:46 | 100 | 189,00 |
18.10.24 17:13:46 | 100 | 189,00 |
18.10.24 17:13:39 | 100 | 189,00 |
18.10.24 17:13:36 | 100 | 188,97 |
18.10.24 17:13:36 | 100 | 188,97 |
18.10.24 17:13:30 | 100 | 188,98 |
18.10.24 17:13:30 | 100 | 188,98 |
18.10.24 17:13:26 | 100 | 188,99 |
18.10.24 17:13:23 | 100 | 188,99 |
18.10.24 17:13:23 | 100 | 188,99 |
18.10.24 17:13:23 | 100 | 188,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:22 | 100 | 188,97 |
18.10.24 17:13:22 | 100 | 188,97 |
18.10.24 17:13:22 | 100 | 188,97 |
18.10.24 17:13:22 | 262 | 189,02 |
18.10.24 17:13:05 | 120 | 189,03 |
18.10.24 17:13:05 | 100 | 189,05 |
18.10.24 17:13:04 | 100 | 189,04 |
18.10.24 17:13:04 | 100 | 189,08 |
18.10.24 17:13:03 | 100 | 189,04 |
18.10.24 17:13:03 | 100 | 189,05 |
18.10.24 17:13:02 | 100 | 189,04 |
18.10.24 17:13:02 | 100 | 189,06 |
18.10.24 17:13:02 | 100 | 189,05 |
18.10.24 17:13:02 | 100 | 189,01 |
18.10.24 17:13:02 | 100 | 189,01 |