PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:31 | 1,52 Tsd. | 189,00 |
18.10.24 17:09:31 | 200 | 188,99 |
18.10.24 17:09:31 | 200 | 188,97 |
18.10.24 17:09:31 | 100 | 188,96 |
18.10.24 17:09:31 | 100 | 188,94 |
18.10.24 17:09:19 | 300 | 188,92 |
18.10.24 17:09:19 | 100 | 188,92 |
18.10.24 17:09:19 | 100 | 188,92 |
18.10.24 17:09:19 | 200 | 188,92 |
18.10.24 17:09:16 | 700 | 188,92 |
18.10.24 17:09:16 | 500 | 188,84 |
18.10.24 17:09:09 | 192 | 188,96 |
18.10.24 17:09:09 | 118 | 188,96 |
18.10.24 17:09:07 | 100 | 188,94 |
18.10.24 17:09:07 | 400 | 188,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:07 | 100 | 188,93 |
18.10.24 17:09:07 | 900 | 188,95 |
18.10.24 17:09:07 | 185 | 188,95 |
18.10.24 17:09:07 | 120 | 188,93 |
18.10.24 17:09:07 | 100 | 188,90 |
18.10.24 17:09:07 | 100 | 188,90 |
18.10.24 17:09:07 | 100 | 188,91 |
18.10.24 17:09:07 | 100 | 188,91 |
18.10.24 17:09:06 | 100 | 188,94 |
18.10.24 17:09:06 | 100 | 188,94 |
18.10.24 17:09:06 | 100 | 188,93 |
18.10.24 17:09:06 | 100 | 188,93 |
18.10.24 17:07:46 | 100 | 188,82 |
18.10.24 17:07:46 | 150 | 188,82 |
18.10.24 17:07:46 | 150 | 188,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:46 | 150 | 188,83 |
18.10.24 17:07:36 | 100 | 188,90 |
18.10.24 17:07:27 | 100 | 188,93 |
18.10.24 17:07:12 | 100 | 189,01 |
18.10.24 17:07:03 | 100 | 189,01 |
18.10.24 17:07:00 | 100 | 189,01 |
18.10.24 17:07:00 | 200 | 189,00 |
18.10.24 17:07:00 | 100 | 189,00 |
18.10.24 17:07:00 | 100 | 189,00 |
18.10.24 17:07:00 | 100 | 189,00 |
18.10.24 17:06:21 | 100 | 188,92 |
18.10.24 17:06:04 | 100 | 188,94 |
18.10.24 17:05:52 | 100 | 188,90 |
18.10.24 17:05:12 | 477 | 188,85 |
18.10.24 17:04:52 | 236 | 188,80 |