PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:33 | 100 | 188,80 |
18.10.24 17:04:33 | 100 | 188,80 |
18.10.24 17:04:33 | 100 | 188,80 |
18.10.24 17:04:29 | 100 | 188,77 |
18.10.24 17:04:29 | 100 | 188,76 |
18.10.24 17:04:29 | 100 | 188,74 |
18.10.24 17:04:29 | 100 | 188,74 |
18.10.24 17:04:29 | 100 | 188,73 |
18.10.24 17:04:29 | 100 | 188,73 |
18.10.24 17:04:29 | 100 | 188,73 |
18.10.24 17:04:29 | 100 | 188,73 |
18.10.24 17:04:29 | 100 | 188,73 |
18.10.24 17:04:27 | 100 | 188,79 |
18.10.24 17:04:25 | 100 | 188,79 |
18.10.24 17:04:24 | 100 | 188,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:13 | 100 | 188,82 |
18.10.24 17:04:12 | 100 | 188,79 |
18.10.24 17:04:12 | 100 | 188,79 |
18.10.24 17:04:12 | 100 | 188,79 |
18.10.24 17:04:12 | 100 | 188,78 |
18.10.24 17:04:08 | 100 | 188,78 |
18.10.24 17:04:08 | 100 | 188,78 |
18.10.24 17:04:05 | 100 | 188,76 |
18.10.24 17:04:00 | 100 | 188,72 |
18.10.24 17:04:00 | 100 | 188,72 |
18.10.24 17:04:00 | 100 | 188,72 |
18.10.24 17:04:00 | 100 | 188,72 |
18.10.24 17:04:00 | 100 | 188,72 |
18.10.24 17:04:00 | 100 | 188,72 |
18.10.24 17:04:00 | 400 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:55 | 136 | 188,75 |
18.10.24 17:03:55 | 219 | 188,75 |
18.10.24 17:03:52 | 100 | 188,72 |
18.10.24 17:03:52 | 100 | 188,71 |
18.10.24 17:03:52 | 100 | 188,71 |
18.10.24 17:03:52 | 100 | 188,71 |
18.10.24 17:03:52 | 100 | 188,71 |
18.10.24 17:03:41 | 200 | 188,69 |
18.10.24 17:03:33 | 100 | 188,69 |
18.10.24 17:03:33 | 100 | 188,69 |
18.10.24 17:03:32 | 300 | 188,71 |
18.10.24 17:03:32 | 121 | 188,71 |
18.10.24 17:03:32 | 179 | 188,70 |
18.10.24 17:03:32 | 100 | 188,71 |
18.10.24 17:03:32 | 106 | 188,70 |