PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:38 | 100 | 188,63 |
18.10.24 16:48:38 | 100 | 188,64 |
18.10.24 16:48:38 | 401 | 188,64 |
18.10.24 16:48:38 | 100 | 188,64 |
18.10.24 16:48:38 | 100 | 188,64 |
18.10.24 16:48:38 | 100 | 188,64 |
18.10.24 16:48:38 | 100 | 188,71 |
18.10.24 16:46:42 | 385 | 188,74 |
18.10.24 16:46:36 | 100 | 188,68 |
18.10.24 16:46:32 | 100 | 188,67 |
18.10.24 16:46:23 | 124 | 188,65 |
18.10.24 16:46:23 | 100 | 188,64 |
18.10.24 16:46:23 | 100 | 188,66 |
18.10.24 16:46:21 | 100 | 188,64 |
18.10.24 16:46:16 | 100 | 188,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:16 | 100 | 188,59 |
18.10.24 16:45:55 | 100 | 188,59 |
18.10.24 16:45:55 | 100 | 188,58 |
18.10.24 16:45:40 | 200 | 188,61 |
18.10.24 16:45:39 | 100 | 188,66 |
18.10.24 16:45:31 | 100 | 188,68 |
18.10.24 16:45:30 | 100 | 188,68 |
18.10.24 16:45:20 | 100 | 188,69 |
18.10.24 16:45:13 | 100 | 188,70 |
18.10.24 16:45:13 | 100 | 188,70 |
18.10.24 16:45:13 | 100 | 188,70 |
18.10.24 16:45:02 | 102 | 188,66 |
18.10.24 16:45:01 | 100 | 188,64 |
18.10.24 16:45:01 | 100 | 188,66 |
18.10.24 16:45:01 | 100 | 188,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:01 | 100 | 188,66 |
18.10.24 16:45:01 | 100 | 188,63 |
18.10.24 16:45:01 | 170 | 188,62 |
18.10.24 16:45:01 | 100 | 188,69 |
18.10.24 16:45:01 | 100 | 188,69 |
18.10.24 16:44:55 | 100 | 188,76 |
18.10.24 16:44:41 | 100 | 188,81 |
18.10.24 16:44:38 | 100 | 188,83 |
18.10.24 16:42:43 | 100 | 188,88 |
18.10.24 16:41:04 | 100 | 188,85 |
18.10.24 16:40:54 | 100 | 188,90 |
18.10.24 16:40:53 | 124 | 188,93 |
18.10.24 16:40:44 | 100 | 188,87 |
18.10.24 16:40:43 | 100 | 188,88 |
18.10.24 16:40:43 | 100 | 188,94 |