PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:10 | 100 | 188,90 |
18.10.24 16:38:32 | 100 | 188,80 |
18.10.24 16:38:32 | 100 | 188,79 |
18.10.24 16:38:17 | 100 | 188,72 |
18.10.24 16:38:16 | 100 | 188,75 |
18.10.24 16:38:16 | 100 | 188,75 |
18.10.24 16:38:16 | 100 | 188,75 |
18.10.24 16:38:16 | 100 | 188,75 |
18.10.24 16:38:16 | 100 | 188,74 |
18.10.24 16:38:16 | 100 | 188,74 |
18.10.24 16:38:14 | 100 | 188,77 |
18.10.24 16:38:14 | 100 | 188,76 |
18.10.24 16:38:14 | 100 | 188,76 |
18.10.24 16:38:08 | 119 | 188,78 |
18.10.24 16:38:08 | 100 | 188,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:08 | 100 | 188,82 |
18.10.24 16:38:08 | 115 | 188,82 |
18.10.24 16:38:07 | 100 | 188,85 |
18.10.24 16:37:44 | 100 | 188,94 |
18.10.24 16:37:44 | 100 | 188,93 |
18.10.24 16:37:09 | 100 | 188,89 |
18.10.24 16:37:06 | 100 | 188,84 |
18.10.24 16:37:06 | 100 | 188,85 |
18.10.24 16:37:06 | 100 | 188,85 |
18.10.24 16:37:00 | 100 | 188,93 |
18.10.24 16:36:45 | 100 | 188,97 |
18.10.24 16:36:19 | 100 | 188,85 |
18.10.24 16:36:19 | 200 | 188,85 |
18.10.24 16:36:19 | 100 | 188,85 |
18.10.24 16:36:19 | 125 | 188,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:04 | 100 | 188,77 |
18.10.24 16:35:33 | 100 | 188,77 |
18.10.24 16:35:22 | 100 | 188,78 |
18.10.24 16:35:20 | 100 | 188,72 |
18.10.24 16:35:11 | 100 | 188,73 |
18.10.24 16:35:06 | 100 | 188,67 |
18.10.24 16:35:06 | 243 | 188,66 |
18.10.24 16:35:00 | 100 | 188,74 |
18.10.24 16:35:00 | 100 | 188,74 |
18.10.24 16:34:54 | 100 | 188,74 |
18.10.24 16:34:53 | 100 | 188,74 |
18.10.24 16:34:50 | 155 | 188,74 |
18.10.24 16:34:49 | 100 | 188,73 |
18.10.24 16:34:49 | 100 | 188,73 |
18.10.24 16:34:49 | 100 | 188,73 |