PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:49 | 100 | 188,75 |
18.10.24 16:34:49 | 100 | 188,74 |
18.10.24 16:34:49 | 100 | 188,75 |
18.10.24 16:34:19 | 236 | 188,90 |
18.10.24 16:34:19 | 100 | 188,79 |
18.10.24 16:34:01 | 100 | 188,85 |
18.10.24 16:33:33 | 100 | 188,85 |
18.10.24 16:33:27 | 100 | 188,86 |
18.10.24 16:33:21 | 100 | 188,81 |
18.10.24 16:32:57 | 106 | 188,89 |
18.10.24 16:32:57 | 165 | 188,96 |
18.10.24 16:32:49 | 100 | 188,89 |
18.10.24 16:32:42 | 100 | 188,91 |
18.10.24 16:32:08 | 100 | 188,90 |
18.10.24 16:32:02 | 100 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:59 | 100 | 188,95 |
18.10.24 16:30:53 | 100 | 188,90 |
18.10.24 16:30:53 | 100 | 188,86 |
18.10.24 16:30:53 | 100 | 188,90 |
18.10.24 16:30:53 | 100 | 188,85 |
18.10.24 16:30:53 | 100 | 188,83 |
18.10.24 16:30:53 | 100 | 188,84 |
18.10.24 16:30:53 | 125 | 188,84 |
18.10.24 16:30:53 | 100 | 188,85 |
18.10.24 16:30:53 | 100 | 188,85 |
18.10.24 16:30:48 | 100 | 188,84 |
18.10.24 16:30:48 | 200 | 188,85 |
18.10.24 16:30:28 | 100 | 188,70 |
18.10.24 16:30:25 | 117 | 188,70 |
18.10.24 16:30:20 | 100 | 188,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:20 | 100 | 188,64 |
18.10.24 16:30:20 | 100 | 188,68 |
18.10.24 16:30:20 | 100 | 188,59 |
18.10.24 16:30:20 | 100 | 188,65 |
18.10.24 16:29:53 | 100 | 188,72 |
18.10.24 16:29:53 | 100 | 188,72 |
18.10.24 16:29:52 | 100 | 188,71 |
18.10.24 16:29:52 | 100 | 188,74 |
18.10.24 16:29:52 | 100 | 188,74 |
18.10.24 16:29:52 | 100 | 188,77 |
18.10.24 16:29:27 | 100 | 188,78 |
18.10.24 16:28:10 | 100 | 188,86 |
18.10.24 16:28:09 | 100 | 188,86 |
18.10.24 16:28:00 | 150 | 188,84 |
18.10.24 16:28:00 | 100 | 188,82 |