PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:56 | 100 | 188,51 |
18.10.24 16:14:56 | 100 | 188,51 |
18.10.24 16:14:42 | 100 | 188,44 |
18.10.24 16:14:31 | 100 | 188,52 |
18.10.24 16:14:31 | 100 | 188,52 |
18.10.24 16:14:31 | 274 | 188,51 |
18.10.24 16:14:15 | 100 | 188,50 |
18.10.24 16:14:15 | 100 | 188,47 |
18.10.24 16:14:15 | 100 | 188,56 |
18.10.24 16:14:15 | 100 | 188,56 |
18.10.24 16:14:15 | 100 | 188,56 |
18.10.24 16:14:15 | 100 | 188,56 |
18.10.24 16:14:15 | 100 | 188,55 |
18.10.24 16:14:15 | 100 | 188,49 |
18.10.24 16:14:15 | 100 | 188,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:15 | 100 | 188,54 |
18.10.24 16:14:15 | 203 | 188,54 |
18.10.24 16:14:15 | 100 | 188,53 |
18.10.24 16:14:15 | 125 | 188,52 |
18.10.24 16:14:15 | 100 | 188,52 |
18.10.24 16:14:15 | 100 | 188,51 |
18.10.24 16:14:15 | 100 | 188,50 |
18.10.24 16:14:15 | 100 | 188,49 |
18.10.24 16:14:15 | 100 | 188,46 |
18.10.24 16:14:15 | 100 | 188,46 |
18.10.24 16:14:15 | 100 | 188,46 |
18.10.24 16:14:15 | 1,52 Tsd. | 188,56 |
18.10.24 16:14:15 | 200 | 188,55 |
18.10.24 16:14:15 | 125 | 188,47 |
18.10.24 16:14:15 | 100 | 188,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:15 | 100 | 188,47 |
18.10.24 16:14:15 | 100 | 188,47 |
18.10.24 16:14:15 | 100 | 188,47 |
18.10.24 16:14:00 | 100 | 188,50 |
18.10.24 16:13:55 | 100 | 188,50 |
18.10.24 16:13:53 | 100 | 188,54 |
18.10.24 16:13:53 | 100 | 188,49 |
18.10.24 16:13:52 | 100 | 188,51 |
18.10.24 16:13:52 | 100 | 188,48 |
18.10.24 16:13:52 | 400 | 188,50 |
18.10.24 16:13:52 | 101 | 188,50 |
18.10.24 16:13:52 | 100 | 188,51 |
18.10.24 16:13:42 | 100 | 188,64 |
18.10.24 16:13:42 | 100 | 188,58 |
18.10.24 16:13:42 | 200 | 188,66 |