PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:33 | 100 | 189,03 |
18.10.24 16:21:33 | 100 | 189,03 |
18.10.24 16:21:07 | 109 | 189,02 |
18.10.24 16:20:45 | 100 | 188,91 |
18.10.24 16:20:45 | 100 | 188,91 |
18.10.24 16:20:44 | 100 | 189,01 |
18.10.24 16:20:38 | 100 | 189,02 |
18.10.24 16:20:30 | 100 | 189,02 |
18.10.24 16:20:18 | 100 | 189,05 |
18.10.24 16:20:14 | 100 | 189,02 |
18.10.24 16:20:12 | 100 | 188,98 |
18.10.24 16:18:44 | 100 | 188,91 |
18.10.24 16:17:56 | 200 | 188,93 |
18.10.24 16:17:56 | 100 | 188,95 |
18.10.24 16:17:56 | 100 | 188,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:54 | 3,90 Tsd. | 189,00 |
18.10.24 16:17:52 | 100 | 189,00 |
18.10.24 16:17:07 | 100 | 188,92 |
18.10.24 16:17:07 | 158 | 188,92 |
18.10.24 16:17:01 | 125 | 188,70 |
18.10.24 16:16:47 | 100 | 188,63 |
18.10.24 16:16:47 | 100 | 188,62 |
18.10.24 16:16:47 | 100 | 188,63 |
18.10.24 16:16:21 | 100 | 188,72 |
18.10.24 16:16:21 | 495 | 188,72 |
18.10.24 16:16:21 | 201 | 188,72 |
18.10.24 16:16:21 | 100 | 188,66 |
18.10.24 16:16:18 | 100 | 188,66 |
18.10.24 16:16:15 | 100 | 188,61 |
18.10.24 16:16:10 | 100 | 188,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:57 | 265 | 188,44 |
18.10.24 16:15:40 | 100 | 188,37 |
18.10.24 16:15:40 | 100 | 188,36 |
18.10.24 16:15:29 | 200 | 188,32 |
18.10.24 16:15:28 | 100 | 188,37 |
18.10.24 16:15:28 | 168 | 188,37 |
18.10.24 16:15:27 | 100 | 188,37 |
18.10.24 16:15:22 | 335 | 188,39 |
18.10.24 16:15:13 | 100 | 188,46 |
18.10.24 16:15:11 | 125 | 188,46 |
18.10.24 16:15:11 | 125 | 188,46 |
18.10.24 16:15:07 | 100 | 188,53 |
18.10.24 16:14:58 | 100 | 188,60 |
18.10.24 16:14:56 | 100 | 188,50 |
18.10.24 16:14:56 | 100 | 188,54 |