PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:50 | 100 | 188,74 |
18.10.24 16:10:49 | 100 | 188,77 |
18.10.24 16:10:49 | 100 | 188,74 |
18.10.24 16:10:49 | 100 | 188,74 |
18.10.24 16:10:49 | 100 | 188,71 |
18.10.24 16:10:47 | 100 | 188,74 |
18.10.24 16:10:46 | 100 | 188,74 |
18.10.24 16:10:46 | 100 | 188,74 |
18.10.24 16:10:46 | 100 | 188,74 |
18.10.24 16:10:46 | 300 | 188,74 |
18.10.24 16:10:37 | 100 | 188,67 |
18.10.24 16:10:36 | 100 | 188,72 |
18.10.24 16:10:36 | 100 | 188,73 |
18.10.24 16:10:30 | 100 | 188,72 |
18.10.24 16:10:24 | 100 | 188,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:23 | 100 | 188,76 |
18.10.24 16:10:20 | 100 | 188,77 |
18.10.24 16:10:15 | 100 | 188,78 |
18.10.24 16:10:15 | 100 | 188,78 |
18.10.24 16:10:03 | 100 | 188,65 |
18.10.24 16:09:50 | 243 | 188,54 |
18.10.24 16:09:41 | 100 | 188,68 |
18.10.24 16:09:37 | 100 | 188,69 |
18.10.24 16:09:09 | 100 | 188,60 |
18.10.24 16:09:09 | 169 | 188,61 |
18.10.24 16:09:09 | 812 | 188,61 |
18.10.24 16:09:05 | 100 | 188,65 |
18.10.24 16:09:05 | 100 | 188,63 |
18.10.24 16:08:49 | 100 | 188,71 |
18.10.24 16:08:42 | 100 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:42 | 100 | 188,79 |
18.10.24 16:08:42 | 100 | 188,79 |
18.10.24 16:08:42 | 100 | 188,79 |
18.10.24 16:08:42 | 100 | 188,67 |
18.10.24 16:08:42 | 100 | 188,74 |
18.10.24 16:08:42 | 100 | 188,73 |
18.10.24 16:08:42 | 100 | 188,71 |
18.10.24 16:08:42 | 100 | 188,71 |
18.10.24 16:08:42 | 1,75 Tsd. | 188,73 |
18.10.24 16:08:42 | 125 | 188,67 |
18.10.24 16:08:41 | 506 | 188,55 |
18.10.24 16:08:39 | 100 | 188,55 |
18.10.24 16:08:28 | 200 | 188,47 |
18.10.24 16:08:27 | 100 | 188,54 |
18.10.24 16:08:25 | 100 | 188,47 |