PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:48 | 131 | 188,32 |
18.10.24 16:07:48 | 100 | 188,31 |
18.10.24 16:07:48 | 100 | 188,31 |
18.10.24 16:07:48 | 100 | 188,32 |
18.10.24 16:07:48 | 100 | 188,32 |
18.10.24 16:07:48 | 100 | 188,33 |
18.10.24 16:07:48 | 100 | 188,39 |
18.10.24 16:07:48 | 100 | 188,40 |
18.10.24 16:07:48 | 100 | 188,40 |
18.10.24 16:07:48 | 100 | 188,40 |
18.10.24 16:07:41 | 100 | 188,49 |
18.10.24 16:07:29 | 100 | 188,54 |
18.10.24 16:07:29 | 100 | 188,54 |
18.10.24 16:07:21 | 100 | 188,62 |
18.10.24 16:07:13 | 400 | 188,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:13 | 100 | 188,53 |
18.10.24 16:07:13 | 100 | 188,53 |
18.10.24 16:07:13 | 100 | 188,46 |
18.10.24 16:07:13 | 100 | 188,47 |
18.10.24 16:07:13 | 100 | 188,50 |
18.10.24 16:07:13 | 100 | 188,55 |
18.10.24 16:07:13 | 100 | 188,53 |
18.10.24 16:07:13 | 100 | 188,54 |
18.10.24 16:07:13 | 100 | 188,53 |
18.10.24 16:07:13 | 100 | 188,53 |
18.10.24 16:07:13 | 780 | 188,53 |
18.10.24 16:07:13 | 100 | 188,54 |
18.10.24 16:07:13 | 125 | 188,53 |
18.10.24 16:06:52 | 132 | 188,61 |
18.10.24 16:06:32 | 100 | 188,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:19 | 100 | 188,61 |
18.10.24 16:06:19 | 100 | 188,61 |
18.10.24 16:06:19 | 100 | 188,61 |
18.10.24 16:06:19 | 100 | 188,61 |
18.10.24 16:06:19 | 100 | 188,61 |
18.10.24 16:06:19 | 100 | 188,61 |
18.10.24 16:06:11 | 100 | 188,56 |
18.10.24 16:06:11 | 100 | 188,55 |
18.10.24 16:06:09 | 100 | 188,52 |
18.10.24 16:06:04 | 100 | 188,52 |
18.10.24 16:06:00 | 100 | 188,51 |
18.10.24 16:05:58 | 100 | 188,54 |
18.10.24 16:05:52 | 100 | 188,58 |
18.10.24 16:05:36 | 100 | 188,62 |
18.10.24 16:05:33 | 100 | 188,60 |