Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:05 | 118 | 37,1300 |
04.10.24 20:28:05 | 300 | 37,1300 |
04.10.24 20:28:05 | 118 | 37,1300 |
04.10.24 20:28:05 | 100 | 37,1300 |
04.10.24 20:28:05 | 100 | 37,1300 |
04.10.24 20:28:04 | 138 | 37,1200 |
04.10.24 20:28:04 | 100 | 37,1300 |
04.10.24 20:28:01 | 100 | 37,1200 |
04.10.24 20:28:01 | 100 | 37,1200 |
04.10.24 20:27:55 | 100 | 37,1200 |
04.10.24 20:27:49 | 100 | 37,1200 |
04.10.24 20:27:44 | 100 | 37,1150 |
04.10.24 20:27:39 | 100 | 37,1150 |
04.10.24 20:27:37 | 100 | 37,1150 |
04.10.24 20:27:37 | 100 | 37,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:36 | 100 | 37,1200 |
04.10.24 20:27:30 | 100 | 37,1150 |
04.10.24 20:27:27 | 100 | 37,1200 |
04.10.24 20:27:26 | 100 | 37,1200 |
04.10.24 20:27:22 | 100 | 37,1200 |
04.10.24 20:27:22 | 200 | 37,1150 |
04.10.24 20:27:10 | 100 | 37,1200 |
04.10.24 20:27:10 | 100 | 37,1200 |
04.10.24 20:27:10 | 100 | 37,1200 |
04.10.24 20:27:10 | 100 | 37,1200 |
04.10.24 20:27:10 | 100 | 37,1200 |
04.10.24 20:27:10 | 100 | 37,1200 |
04.10.24 20:26:51 | 100 | 37,1300 |
04.10.24 20:26:43 | 101 | 37,1400 |
04.10.24 20:26:43 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:43 | 100 | 37,1400 |
04.10.24 20:26:43 | 100 | 37,1400 |
04.10.24 20:26:43 | 100 | 37,1400 |
04.10.24 20:26:43 | 100 | 37,1400 |
04.10.24 20:26:38 | 100 | 37,1300 |
04.10.24 20:26:38 | 100 | 37,1300 |
04.10.24 20:26:38 | 100 | 37,1300 |
04.10.24 20:26:38 | 100 | 37,1300 |
04.10.24 20:26:38 | 100 | 37,1300 |
04.10.24 20:26:34 | 100 | 37,1300 |
04.10.24 20:26:20 | 122 | 37,1400 |
04.10.24 20:26:11 | 100 | 37,1400 |
04.10.24 20:26:11 | 100 | 37,1400 |
04.10.24 20:26:11 | 200 | 37,1400 |
04.10.24 20:26:10 | 100 | 37,1350 |