Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:38 | 100 | 72,20 |
| 20:10:35 | 100 | 72,20 |
| 20:10:35 | 100 | 72,17 |
| 20:07:28 | 100 | 72,22 |
| 20:07:28 | 100 | 72,22 |
| 20:07:28 | 100 | 72,21 |
| 20:03:19 | 100 | 72,22 |
| 20:02:18 | 100 | 72,30 |
| 20:02:18 | 100 | 72,30 |
| 19:59:05 | 100 | 72,33 |
| 19:51:15 | 100 | 72,26 |
| 19:47:13 | 100 | 72,24 |
| 19:47:13 | 108 | 72,27 |
| 19:46:59 | 100 | 72,30 |
| 19:46:59 | 100 | 72,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:04 | 100 | 72,30 |
| 19:37:43 | 100 | 72,20 |
| 19:33:49 | 100 | 72,26 |
| 19:24:13 | 100 | 72,29 |
| 19:21:40 | 100 | 72,34 |
| 19:21:39 | 100 | 72,39 |
| 19:17:46 | 100 | 72,39 |
| 19:17:13 | 100 | 72,35 |
| 19:13:47 | 100 | 72,30 |
| 19:13:47 | 100 | 72,24 |
| 19:13:40 | 100 | 72,20 |
| 19:13:40 | 100 | 72,19 |
| 19:09:50 | 100 | 72,07 |
| 18:58:03 | 100 | 72,13 |
| 18:46:52 | 100 | 72,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:52 | 100 | 72,43 |
| 18:46:52 | 100 | 72,45 |
| 18:46:47 | 100 | 72,31 |
| 18:29:35 | 100 | 72,48 |
| 18:28:34 | 100 | 72,34 |
| 18:28:34 | 100 | 72,34 |
| 18:28:34 | 100 | 72,34 |
| 18:28:34 | 135 | 72,33 |
| 18:28:34 | 135 | 72,33 |
| 18:28:34 | 100 | 72,33 |
| 18:28:34 | 100 | 72,32 |
| 18:28:34 | 100 | 72,31 |
| 18:28:34 | 156 | 72,31 |
| 18:12:45 | 100 | 72,59 |
| 18:12:45 | 100 | 72,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login