Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:50 | 100 | 72,07 |
| 18:58:03 | 100 | 72,13 |
| 18:46:52 | 100 | 72,43 |
| 18:46:52 | 100 | 72,43 |
| 18:46:52 | 100 | 72,45 |
| 18:46:47 | 100 | 72,31 |
| 18:29:35 | 100 | 72,48 |
| 18:28:34 | 100 | 72,34 |
| 18:28:34 | 100 | 72,34 |
| 18:28:34 | 100 | 72,34 |
| 18:28:34 | 135 | 72,33 |
| 18:28:34 | 135 | 72,33 |
| 18:28:34 | 100 | 72,33 |
| 18:28:34 | 100 | 72,32 |
| 18:28:34 | 100 | 72,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:34 | 156 | 72,31 |
| 18:12:45 | 100 | 72,59 |
| 18:12:45 | 100 | 72,60 |
| 18:10:01 | 100 | 72,59 |
| 18:09:17 | 100 | 72,64 |
| 18:07:02 | 100 | 72,69 |
| 17:54:22 | 100 | 72,91 |
| 17:54:22 | 100 | 72,90 |
| 17:52:21 | 100 | 72,91 |
| 17:43:01 | 100 | 73,12 |
| 17:39:04 | 100 | 73,12 |
| 17:25:47 | 100 | 73,05 |
| 17:24:51 | 100 | 73,07 |
| 17:22:07 | 100 | 73,05 |
| 17:11:52 | 100 | 72,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:49 | 161 | 72,86 |
| 17:07:07 | 100 | 72,82 |
| 17:06:28 | 134 | 72,86 |
| 16:57:02 | 200 | 73,03 |
| 16:53:13 | 105 | 73,00 |
| 16:48:53 | 100 | 72,97 |
| 16:47:27 | 100 | 72,90 |
| 16:47:08 | 143 | 72,82 |
| 16:47:08 | 135 | 72,82 |
| 16:43:13 | 100 | 72,78 |
| 16:42:51 | 100 | 72,86 |
| 16:37:35 | 149 | 72,73 |
| 16:31:36 | 100 | 72,72 |
| 16:13:46 | 100 | 72,53 |
| 16:13:46 | 100 | 72,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login