Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 73,06 |
06.10.25 21:59:46 | 100 | 73,00 |
06.10.25 21:59:42 | 100 | 73,03 |
06.10.25 21:59:24 | 100 | 73,02 |
06.10.25 21:59:17 | 101 | 73,07 |
06.10.25 21:58:42 | 100 | 73,05 |
06.10.25 21:56:33 | 100 | 73,04 |
06.10.25 21:56:33 | 100 | 73,04 |
06.10.25 21:56:33 | 100 | 73,03 |
06.10.25 21:56:00 | 140 | 72,96 |
06.10.25 21:55:06 | 100 | 72,97 |
06.10.25 21:55:03 | 100 | 72,99 |
06.10.25 21:54:55 | 100 | 73,02 |
06.10.25 21:54:41 | 100 | 73,02 |
06.10.25 21:52:13 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:48:15 | 100 | 73,07 |
06.10.25 21:48:10 | 100 | 73,09 |
06.10.25 21:41:27 | 100 | 73,30 |
06.10.25 21:40:08 | 100 | 73,28 |
06.10.25 21:36:19 | 100 | 73,31 |
06.10.25 21:32:28 | 100 | 73,23 |
06.10.25 21:24:07 | 100 | 73,07 |
06.10.25 21:23:22 | 100 | 73,02 |
06.10.25 21:22:29 | 100 | 72,96 |
06.10.25 21:14:59 | 100 | 73,05 |
06.10.25 21:14:59 | 100 | 73,05 |
06.10.25 21:14:59 | 100 | 73,05 |
06.10.25 21:14:59 | 100 | 73,04 |
06.10.25 21:14:59 | 100 | 73,05 |
06.10.25 21:14:59 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:13:12 | 100 | 73,03 |
06.10.25 21:10:22 | 100 | 73,05 |
06.10.25 21:05:43 | 100 | 72,90 |
06.10.25 21:05:43 | 100 | 72,90 |
06.10.25 20:59:36 | 100 | 72,87 |
06.10.25 20:42:52 | 100 | 72,93 |
06.10.25 20:42:52 | 100 | 72,93 |
06.10.25 20:10:20 | 200 | 73,16 |
06.10.25 20:08:57 | 100 | 73,15 |
06.10.25 20:08:33 | 150 | 73,05 |
06.10.25 20:08:33 | 264 | 73,07 |
06.10.25 20:08:33 | 264 | 73,07 |
06.10.25 20:08:33 | 200 | 73,07 |
06.10.25 20:08:31 | 100 | 73,16 |
06.10.25 20:01:47 | 100 | 73,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login