URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:14 | - | 33,000 |
11:13:13 | - | 33,000 |
11:10:13 | - | 33,000 |
11:07:13 | - | 33,000 |
11:04:13 | - | 33,000 |
11:01:13 | - | 33,000 |
10:58:12 | - | 33,000 |
10:55:12 | - | 33,000 |
10:52:12 | - | 33,000 |
10:49:12 | - | 33,000 |
10:46:12 | - | 33,000 |
10:43:11 | - | 33,000 |
10:40:11 | - | 33,000 |
10:37:11 | - | 33,000 |
10:34:11 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | - | 33,000 |
10:28:10 | - | 33,000 |
10:25:10 | - | 33,000 |
10:22:10 | - | 33,000 |
10:19:10 | - | 33,000 |
10:16:10 | - | 33,000 |
10:13:10 | - | 33,000 |
10:10:10 | - | 33,000 |
10:07:09 | - | 33,000 |
10:04:09 | - | 33,000 |
10:01:09 | - | 33,000 |
09:58:09 | - | 33,000 |
09:55:09 | - | 33,000 |
09:52:09 | - | 33,000 |
09:49:08 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:08 | - | 33,000 |
09:43:08 | - | 33,000 |
09:40:08 | - | 33,000 |
09:37:08 | - | 33,000 |
09:34:08 | - | 33,000 |
09:31:07 | - | 33,000 |
09:28:07 | - | 33,000 |
09:25:07 | - | 33,000 |
09:22:07 | - | 33,000 |
09:19:07 | - | 33,000 |
09:16:06 | - | 33,000 |
09:16:05 | - | 33,000 |
09:15:01 | - | 33,200 |
09:12:01 | - | 33,200 |
09:09:01 | - | 33,200 |