URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:05 | - | 58,22 |
| 12:03:05 | - | 58,22 |
| 12:00:04 | - | 58,22 |
| 11:59:19 | - | 58,14 |
| 11:56:19 | - | 58,14 |
| 11:56:14 | - | 57,82 |
| 11:53:13 | - | 57,82 |
| 11:51:20 | - | 57,84 |
| 11:51:14 | - | 57,82 |
| 11:48:14 | - | 57,82 |
| 11:45:13 | - | 57,82 |
| 11:42:12 | - | 57,82 |
| 11:39:12 | - | 57,82 |
| 11:36:12 | - | 57,82 |
| 11:35:35 | - | 57,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:35 | - | 57,82 |
| 11:29:35 | - | 57,82 |
| 11:26:34 | - | 57,82 |
| 11:26:22 | - | 57,82 |
| 11:25:45 | - | 57,82 |
| 11:22:44 | - | 57,82 |
| 11:19:44 | - | 57,82 |
| 11:18:24 | - | 57,82 |
| 11:16:30 | - | 57,82 |
| 11:13:29 | - | 57,82 |
| 11:10:29 | - | 57,82 |
| 11:08:12 | - | 57,84 |
| 11:07:42 | - | 57,82 |
| 11:04:41 | - | 57,82 |
| 11:01:45 | - | 57,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:45 | - | 57,84 |
| 10:55:45 | - | 57,84 |
| 10:55:24 | - | 57,86 |
| 10:55:15 | - | 57,84 |
| 10:52:14 | - | 57,84 |
| 10:49:14 | - | 57,84 |
| 10:48:20 | - | 57,88 |
| 10:45:20 | - | 57,88 |
| 10:44:41 | - | 57,88 |
| 10:43:17 | - | 57,86 |
| 10:40:17 | - | 57,86 |
| 10:37:16 | - | 57,86 |
| 10:34:16 | - | 57,86 |
| 10:33:07 | - | 57,86 |
| 10:32:21 | - | 57,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login