URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 0 | 32,800 |
08:10:25 | 0 | 33,000 |
02.10.24 19:30:52 | 0 | 33,000 |
02.10.24 16:30:23 | 0 | 33,200 |
02.10.24 12:30:23 | 0 | 33,200 |
02.10.24 09:30:29 | 0 | 33,200 |
02.10.24 08:10:22 | 0 | 33,200 |
01.10.24 19:30:44 | 0 | 33,600 |
01.10.24 16:30:26 | 0 | 33,600 |
01.10.24 12:30:24 | 0 | 34,000 |
01.10.24 09:30:28 | 0 | 34,000 |
01.10.24 08:10:27 | 0 | 34,000 |
30.09.24 19:30:50 | 0 | 34,200 |
30.09.24 16:30:23 | 0 | 34,800 |
30.09.24 12:30:35 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:38 | 0 | 33,800 |
30.09.24 08:10:24 | 0 | 33,800 |
27.09.24 19:30:40 | 0 | 34,000 |
27.09.24 16:30:35 | 0 | 34,400 |
27.09.24 12:30:30 | 0 | 33,400 |
27.09.24 09:30:31 | 0 | 33,400 |
27.09.24 08:10:26 | 0 | 33,400 |
26.09.24 19:30:43 | 0 | 33,400 |
26.09.24 16:30:23 | 0 | 34,000 |
26.09.24 12:30:20 | 0 | 33,200 |
26.09.24 09:30:26 | 0 | 33,200 |
26.09.24 08:10:26 | 0 | 33,200 |
25.09.24 19:30:53 | 0 | 33,600 |
25.09.24 16:30:23 | 0 | 33,400 |
25.09.24 12:30:24 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:24 | 0 | 34,000 |
25.09.24 08:10:25 | 0 | 33,800 |
24.09.24 19:30:46 | 0 | 34,200 |
24.09.24 16:30:28 | 0 | 34,200 |
24.09.24 12:30:31 | 0 | 33,200 |
24.09.24 09:30:24 | 0 | 33,200 |
24.09.24 08:10:23 | 0 | 33,200 |
23.09.24 19:30:40 | 0 | 33,000 |
23.09.24 16:30:24 | 0 | 33,000 |
23.09.24 12:30:24 | 0 | 32,800 |
23.09.24 09:30:26 | 0 | 32,600 |
23.09.24 08:10:24 | 0 | 32,600 |
20.09.24 19:30:40 | 0 | 32,800 |
20.09.24 16:30:22 | 0 | 33,000 |
20.09.24 12:30:26 | 0 | 33,200 |