Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,06 Mio. | 55,0900 |
20.12.24 21:59:59 | 2,02 Tsd. | 55,0900 |
20.12.24 21:59:59 | 2,02 Tsd. | 55,0900 |
20.12.24 21:59:59 | 100 | 55,1100 |
20.12.24 21:59:59 | 1,13 Tsd. | 55,1100 |
20.12.24 21:59:59 | 2,70 Tsd. | 55,0900 |
20.12.24 21:59:58 | 100 | 55,1200 |
20.12.24 21:59:57 | 100 | 55,0800 |
20.12.24 21:59:57 | 100 | 55,1100 |
20.12.24 21:59:57 | 100 | 55,0800 |
20.12.24 21:59:57 | 100 | 55,0800 |
20.12.24 21:59:57 | 100 | 55,0900 |
20.12.24 21:59:57 | 100 | 55,0700 |
20.12.24 21:59:57 | 100 | 55,0700 |
20.12.24 21:59:57 | 100 | 55,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 55,0800 |
20.12.24 21:59:55 | 100 | 55,1100 |
20.12.24 21:59:55 | 100 | 55,1100 |
20.12.24 21:59:55 | 100 | 55,0700 |
20.12.24 21:59:55 | 100 | 55,1100 |
20.12.24 21:59:54 | 100 | 55,0800 |
20.12.24 21:59:54 | 100 | 55,1100 |
20.12.24 21:59:53 | 100 | 55,0700 |
20.12.24 21:59:53 | 100 | 55,1275 |
20.12.24 21:59:53 | 100 | 55,0600 |
20.12.24 21:59:52 | 100 | 55,1000 |
20.12.24 21:59:52 | 100 | 55,1000 |
20.12.24 21:59:51 | 300 | 55,0500 |
20.12.24 21:59:51 | 200 | 55,0500 |
20.12.24 21:59:51 | 100 | 55,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 55,1000 |
20.12.24 21:59:51 | 100 | 55,1000 |
20.12.24 21:59:50 | 100 | 55,0800 |
20.12.24 21:59:50 | 200 | 55,0900 |
20.12.24 21:59:50 | 100 | 55,0950 |
20.12.24 21:59:50 | 100 | 55,0600 |
20.12.24 21:59:50 | 169 | 55,0400 |
20.12.24 21:59:50 | 100 | 55,0400 |
20.12.24 21:59:50 | 100 | 55,0400 |
20.12.24 21:59:50 | 100 | 55,0700 |
20.12.24 21:59:50 | 100 | 55,0850 |
20.12.24 21:59:50 | 375 | 55,0700 |
20.12.24 21:59:50 | 165 | 55,0900 |
20.12.24 21:59:50 | 800 | 55,0800 |
20.12.24 21:59:50 | 165 | 55,0900 |