Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 165,84 Tsd. | 73,0600 |
21:59:59 | 100 | 73,0700 |
21:59:59 | 100 | 73,0600 |
21:59:58 | 100 | 73,0100 |
21:59:57 | 100 | 73,0100 |
21:59:54 | 100 | 73,0400 |
21:59:54 | 150 | 73,0600 |
21:59:53 | 162 | 73,0300 |
21:59:53 | 100 | 73,0300 |
21:59:53 | 204 | 73,0300 |
21:59:53 | 100 | 73,0250 |
21:59:53 | 245 | 73,0400 |
21:59:52 | 150 | 73,0300 |
21:59:52 | 150 | 73,0200 |
21:59:52 | 100 | 73,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 73,0200 |
21:59:51 | 100 | 73,0200 |
21:59:51 | 100 | 73,0200 |
21:59:49 | 130 | 73,0000 |
21:59:49 | 132 | 73,0000 |
21:59:49 | 100 | 73,0000 |
21:59:49 | 100 | 73,0100 |
21:59:48 | 100 | 72,9950 |
21:59:47 | 100 | 73,0200 |
21:59:47 | 100 | 73,0200 |
21:59:46 | 100 | 73,0050 |
21:59:46 | 100 | 73,0200 |
21:59:46 | 100 | 73,0000 |
21:59:43 | 289 | 73,0100 |
21:59:43 | 100 | 73,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 73,0200 |
21:59:43 | 100 | 73,0200 |
21:59:43 | 100 | 73,0200 |
21:59:43 | 200 | 73,0200 |
21:59:42 | 100 | 73,0300 |
21:59:39 | 100 | 73,0200 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:38 | 100 | 73,0250 |
21:59:37 | 100 | 73,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login