Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:00 | 165,45 Tsd. | 36,8200 |
02.10.24 21:59:59 | 158 | 36,8300 |
02.10.24 21:59:59 | 142 | 36,8300 |
02.10.24 21:59:59 | 100 | 36,8300 |
02.10.24 21:59:58 | 100 | 36,8200 |
02.10.24 21:59:57 | 100 | 36,8200 |
02.10.24 21:59:57 | 100 | 36,8300 |
02.10.24 21:59:57 | 100 | 36,8300 |
02.10.24 21:59:57 | 100 | 36,8200 |
02.10.24 21:59:57 | 100 | 36,8200 |
02.10.24 21:59:57 | 100 | 36,8300 |
02.10.24 21:59:57 | 117 | 36,8300 |
02.10.24 21:59:55 | 100 | 36,8200 |
02.10.24 21:59:55 | 100 | 36,8200 |
02.10.24 21:59:55 | 100 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:53 | 100 | 36,8200 |
02.10.24 21:59:53 | 100 | 36,8200 |
02.10.24 21:59:53 | 100 | 36,8300 |
02.10.24 21:59:52 | 150 | 36,8300 |
02.10.24 21:59:52 | 100 | 36,8250 |
02.10.24 21:59:51 | 162 | 36,8300 |
02.10.24 21:59:51 | 219 | 36,8300 |
02.10.24 21:59:50 | 129 | 36,8300 |
02.10.24 21:59:50 | 100 | 36,8300 |
02.10.24 21:59:49 | 106 | 36,8400 |
02.10.24 21:59:49 | 123 | 36,8400 |
02.10.24 21:59:49 | 100 | 36,8450 |
02.10.24 21:59:49 | 200 | 36,8450 |
02.10.24 21:59:49 | 200 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:49 | 208 | 36,8500 |
02.10.24 21:59:49 | 105 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
02.10.24 21:59:49 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 500 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 114 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |