URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | 0 | 33,200 |
02.10.24 15:44:09 | 0 | 33,200 |
02.10.24 15:06:47 | 0 | 33,600 |
02.10.24 08:01:56 | 0 | 33,600 |
01.10.24 21:59:28 | 0 | 33,800 |
01.10.24 16:35:29 | 0 | 33,200 |
01.10.24 16:10:17 | 0 | 33,600 |
01.10.24 08:01:03 | 0 | 34,200 |
30.09.24 21:31:10 | 0 | 34,000 |
30.09.24 08:14:36 | 0 | 34,000 |
27.09.24 21:31:14 | 0 | 34,200 |
27.09.24 08:03:21 | 0 | 33,600 |
26.09.24 21:31:36 | 0 | 33,400 |
26.09.24 08:06:47 | 0 | 33,400 |
25.09.24 21:37:25 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:29 | 0 | 34,000 |
24.09.24 21:42:34 | 0 | 34,200 |
24.09.24 20:41:07 | 0 | 34,400 |
24.09.24 19:40:38 | 0 | 34,200 |
24.09.24 08:04:35 | 0 | 33,400 |
23.09.24 21:36:24 | 0 | 33,400 |
23.09.24 20:36:13 | 0 | 33,200 |
23.09.24 17:51:20 | 0 | 33,000 |
23.09.24 08:01:48 | 0 | 32,800 |
20.09.24 21:38:18 | 0 | 33,000 |
20.09.24 15:59:57 | 0 | 33,000 |
20.09.24 08:05:33 | 0 | 33,400 |
19.09.24 21:58:14 | 0 | 33,600 |
19.09.24 21:43:40 | 0 | 33,400 |
19.09.24 08:05:49 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:34 | 0 | 33,800 |
18.09.24 21:46:15 | 0 | 33,800 |
18.09.24 08:01:26 | 0 | 33,400 |
17.09.24 21:24:10 | 0 | 33,400 |
17.09.24 19:59:14 | 0 | 33,400 |
17.09.24 19:16:19 | 0 | 33,200 |
17.09.24 16:36:03 | 0 | 33,800 |
17.09.24 08:01:46 | 0 | 32,800 |
16.09.24 21:31:29 | 0 | 33,000 |
16.09.24 20:44:43 | 0 | 33,000 |
16.09.24 20:04:40 | 0 | 33,200 |
16.09.24 16:44:45 | 0 | 32,800 |
16.09.24 13:06:34 | 0 | 32,200 |
16.09.24 09:11:33 | 0 | 32,200 |
16.09.24 08:05:41 | 0 | 32,200 |