URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:21 | 0 | 62,600 |
| 17:47:42 | 0 | 62,810 |
| 17:32:35 | 0 | 62,800 |
| 17:18:02 | 0 | 63,060 |
| 17:03:34 | 0 | 63,130 |
| 16:47:29 | 0 | 63,310 |
| 16:33:16 | 0 | 63,160 |
| 16:17:56 | 0 | 63,300 |
| 15:47:50 | 0 | 63,660 |
| 15:32:55 | 0 | 62,310 |
| 15:18:00 | 0 | 63,480 |
| 15:02:49 | 0 | 63,460 |
| 14:47:55 | 0 | 63,190 |
| 14:32:25 | 0 | 63,500 |
| 14:18:00 | 0 | 63,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:38 | 0 | 63,480 |
| 13:47:41 | 0 | 63,460 |
| 13:31:53 | 0 | 63,440 |
| 13:17:39 | 0 | 63,460 |
| 13:02:57 | 0 | 63,480 |
| 12:46:52 | 0 | 63,420 |
| 12:32:56 | 0 | 63,420 |
| 12:17:47 | 0 | 63,380 |
| 12:02:58 | 0 | 63,380 |
| 11:47:30 | 0 | 63,400 |
| 11:32:39 | 0 | 63,400 |
| 11:17:31 | 0 | 63,380 |
| 11:03:06 | 0 | 63,340 |
| 10:47:01 | 0 | 63,360 |
| 10:32:28 | 0 | 63,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:06 | 0 | 63,380 |
| 10:02:14 | 0 | 63,400 |
| 09:46:23 | 0 | 63,420 |
| 09:31:44 | 0 | 63,420 |
| 09:14:42 | 0 | 63,400 |
| 09:05:45 | 0 | 63,400 |
| 08:55:24 | 0 | 63,080 |
| 08:46:30 | 0 | 63,070 |
| 08:31:30 | 0 | 63,080 |
| 08:16:29 | 0 | 63,070 |
| 08:03:27 | 0 | 63,070 |
| 07:53:14 | 0 | 63,030 |
| 07:37:13 | 0 | 63,050 |
| 07:32:13 | 0 | 63,060 |
| 22.04.26 21:55:35 | 0 | 63,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login