URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 57,960 |
| 24.10.25 07:31:05 | 0 | 57,540 |
| 23.10.25 15:32:35 | 0 | 56,400 |
| 23.10.25 13:54:14 | 0 | 57,740 |
| 23.10.25 07:37:44 | 0 | 57,740 |
| 22.10.25 13:32:21 | 0 | 57,960 |
| 22.10.25 07:32:48 | 0 | 57,920 |
| 21.10.25 15:53:44 | 0 | 57,580 |
| 21.10.25 07:33:00 | 0 | 56,720 |
| 20.10.25 07:34:33 | 0 | 56,780 |
| 17.10.25 21:36:22 | 0 | 56,700 |
| 17.10.25 16:04:05 | 0 | 56,420 |
| 17.10.25 07:33:49 | 0 | 55,880 |
| 16.10.25 07:35:04 | 0 | 57,560 |
| 15.10.25 21:37:40 | 0 | 57,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:18 | 0 | 57,860 |
| 14.10.25 21:48:36 | 0 | 58,280 |
| 14.10.25 07:31:29 | 0 | 58,680 |
| 13.10.25 21:37:53 | 0 | 59,760 |
| 13.10.25 07:39:17 | 0 | 58,640 |
| 10.10.25 21:37:50 | 0 | 58,480 |
| 10.10.25 07:31:37 | 0 | 59,980 |
| 09.10.25 07:38:55 | 0 | 60,900 |
| 08.10.25 21:30:53 | 0 | 61,880 |
| 08.10.25 07:31:38 | 0 | 59,560 |
| 07.10.25 12:12:52 | 0 | 62,760 |
| 07.10.25 07:32:56 | 0 | 61,600 |
| 06.10.25 21:31:33 | 0 | 62,360 |
| 06.10.25 07:34:39 | 0 | 61,460 |
| 03.10.25 21:48:53 | 0 | 61,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:57 | 0 | 62,140 |
| 03.10.25 07:34:13 | 0 | 61,780 |
| 02.10.25 21:44:03 | 0 | 62,380 |
| 02.10.25 07:31:55 | 0 | 61,460 |
| 01.10.25 07:33:00 | 0 | 59,740 |
| 30.09.25 07:31:50 | 0 | 60,820 |
| 29.09.25 21:56:05 | 0 | 61,480 |
| 29.09.25 21:49:37 | 0 | 61,580 |
| 29.09.25 07:34:19 | 0 | 61,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login