URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:17 | - | 53,000 |
08:21:57 | - | 52,500 |
08:19:20 | - | 52,500 |
08:11:58 | - | 53,000 |
08:11:58 | - | 53,000 |
08:11:46 | - | 52,500 |
08:11:46 | - | 52,500 |
08:11:44 | - | 53,000 |
08:11:43 | - | 52,500 |
08:10:22 | - | 53,000 |
08:09:49 | - | 52,500 |
08:09:17 | - | 53,000 |
08:09:13 | - | 52,500 |
08:00:02 | - | 53,000 |
20.12.24 21:50:11 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:28 | - | 53,000 |
20.12.24 20:55:19 | - | 53,500 |
20.12.24 17:21:27 | - | 53,000 |
20.12.24 17:00:39 | - | 53,000 |
20.12.24 16:56:06 | - | 53,000 |
20.12.24 16:55:49 | - | 52,500 |
20.12.24 16:54:11 | - | 53,000 |
20.12.24 16:52:45 | - | 53,000 |
20.12.24 16:52:35 | - | 52,500 |
20.12.24 16:39:56 | - | 52,500 |
20.12.24 16:37:39 | - | 52,000 |
20.12.24 16:30:17 | - | 52,500 |
20.12.24 16:28:09 | - | 52,000 |
20.12.24 16:18:47 | - | 52,500 |
20.12.24 16:17:44 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:13 | - | 52,000 |
20.12.24 16:02:16 | - | 52,000 |
20.12.24 16:00:08 | - | 52,500 |
20.12.24 15:40:00 | - | 52,000 |
20.12.24 15:38:06 | - | 51,500 |
20.12.24 15:34:22 | - | 51,500 |
20.12.24 15:34:03 | - | 51,000 |
20.12.24 15:30:03 | - | 50,500 |
20.12.24 15:29:21 | - | 51,000 |
20.12.24 15:28:01 | - | 50,500 |
20.12.24 15:26:43 | - | 51,000 |
20.12.24 15:24:23 | - | 50,500 |
20.12.24 15:19:47 | - | 51,000 |
20.12.24 15:16:10 | - | 50,500 |
20.12.24 14:32:37 | - | 50,500 |