URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:55:34 | - | 65,460 |
01.08.25 22:50:17 | - | 65,420 |
01.08.25 22:50:02 | - | 65,460 |
01.08.25 22:47:29 | - | 65,420 |
01.08.25 22:46:20 | - | 65,460 |
01.08.25 22:41:41 | - | 65,500 |
01.08.25 22:36:01 | - | 65,460 |
01.08.25 22:34:51 | - | 65,420 |
01.08.25 22:34:17 | - | 65,460 |
01.08.25 22:33:26 | - | 65,500 |
01.08.25 22:33:26 | - | 65,500 |
01.08.25 22:31:14 | - | 65,460 |
01.08.25 22:30:17 | - | 65,500 |
01.08.25 22:30:17 | - | 65,500 |
01.08.25 22:30:17 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:30:17 | - | 65,500 |
01.08.25 22:30:17 | - | 65,500 |
01.08.25 22:29:34 | - | 65,540 |
01.08.25 22:26:04 | - | 65,500 |
01.08.25 22:18:04 | - | 65,540 |
01.08.25 22:13:07 | - | 65,580 |
01.08.25 22:10:26 | - | 65,540 |
01.08.25 22:09:52 | - | 65,500 |
01.08.25 22:09:52 | - | 65,500 |
01.08.25 22:07:14 | - | 65,540 |
01.08.25 22:04:45 | - | 65,580 |
01.08.25 22:04:20 | - | 65,620 |
01.08.25 22:02:30 | - | 65,580 |
01.08.25 22:00:02 | - | 65,620 |
01.08.25 21:59:10 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:58:00 | - | 65,640 |
01.08.25 21:57:42 | - | 65,620 |
01.08.25 21:57:05 | - | 65,660 |
01.08.25 21:56:26 | - | 65,680 |
01.08.25 21:55:45 | - | 65,600 |
01.08.25 21:55:20 | - | 65,520 |
01.08.25 21:54:21 | - | 65,440 |
01.08.25 21:54:16 | - | 65,460 |
01.08.25 21:53:30 | - | 65,500 |
01.08.25 21:52:54 | - | 65,500 |
01.08.25 21:52:28 | - | 65,480 |
01.08.25 21:51:54 | - | 65,460 |
01.08.25 21:49:52 | - | 65,440 |
01.08.25 21:49:36 | - | 65,400 |
01.08.25 21:48:37 | - | 65,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login