URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:42 | - | 62,640 |
| 20:33:31 | - | 62,680 |
| 20:32:11 | - | 62,640 |
| 20:31:32 | - | 62,610 |
| 20:30:58 | - | 62,590 |
| 20:29:45 | - | 62,580 |
| 20:28:31 | - | 62,550 |
| 20:27:02 | - | 62,590 |
| 20:26:56 | - | 62,630 |
| 20:26:17 | - | 62,670 |
| 20:22:03 | - | 62,640 |
| 20:19:22 | - | 62,690 |
| 20:17:51 | - | 62,650 |
| 20:17:11 | - | 62,630 |
| 20:16:19 | - | 62,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:14 | - | 62,580 |
| 20:15:24 | - | 62,580 |
| 20:15:07 | - | 62,600 |
| 20:11:41 | - | 62,560 |
| 20:11:41 | - | 62,560 |
| 20:11:36 | - | 62,540 |
| 20:10:38 | - | 62,650 |
| 20:10:35 | - | 62,610 |
| 20:10:29 | - | 62,600 |
| 20:10:21 | - | 62,620 |
| 20:08:59 | - | 62,580 |
| 20:07:28 | - | 62,540 |
| 20:06:25 | - | 62,530 |
| 20:05:06 | - | 62,520 |
| 20:03:20 | - | 62,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:19 | - | 62,710 |
| 20:02:06 | - | 62,710 |
| 19:59:10 | - | 62,720 |
| 19:58:51 | - | 62,690 |
| 19:58:03 | - | 62,690 |
| 19:54:36 | - | 62,710 |
| 19:54:14 | - | 62,710 |
| 19:53:54 | - | 62,690 |
| 19:51:21 | - | 62,650 |
| 19:50:38 | - | 62,740 |
| 19:48:20 | - | 62,700 |
| 19:47:49 | - | 62,740 |
| 19:47:17 | - | 62,650 |
| 19:45:24 | - | 62,750 |
| 19:44:32 | - | 62,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login