URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:41 | - | 62,500 |
| 20:11:41 | - | 62,500 |
| 20:11:41 | - | 62,500 |
| 20:11:18 | - | 62,480 |
| 20:09:32 | - | 62,440 |
| 20:06:51 | - | 62,440 |
| 20:05:50 | - | 62,520 |
| 20:05:16 | - | 62,440 |
| 20:00:15 | - | 62,440 |
| 20:00:01 | - | 62,480 |
| 19:59:33 | - | 62,510 |
| 19:56:57 | - | 62,540 |
| 19:52:44 | - | 62,590 |
| 19:48:53 | - | 62,600 |
| 19:48:35 | - | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:33 | - | 62,610 |
| 19:47:05 | - | 62,610 |
| 19:41:44 | - | 62,530 |
| 19:40:10 | - | 62,560 |
| 19:38:42 | - | 62,530 |
| 19:38:26 | - | 62,530 |
| 19:37:58 | - | 62,520 |
| 19:37:48 | - | 62,550 |
| 19:37:02 | - | 62,600 |
| 19:36:31 | - | 62,640 |
| 19:35:57 | - | 62,610 |
| 19:35:29 | - | 62,550 |
| 19:35:12 | - | 62,560 |
| 19:32:36 | - | 62,560 |
| 19:26:45 | - | 62,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:14 | - | 62,560 |
| 19:19:45 | - | 62,590 |
| 19:18:05 | - | 62,630 |
| 19:17:25 | - | 62,590 |
| 19:14:31 | - | 62,630 |
| 19:10:09 | - | 62,580 |
| 19:09:09 | - | 62,630 |
| 19:09:06 | - | 62,680 |
| 19:04:55 | - | 62,690 |
| 19:04:21 | - | 62,670 |
| 19:01:49 | - | 62,670 |
| 18:58:40 | - | 62,620 |
| 18:54:06 | - | 62,630 |
| 18:54:01 | - | 62,700 |
| 18:53:08 | - | 62,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login