URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 52,50 |
20.12.24 17:25:00 | 0 | 53,00 |
20.12.24 08:00:30 | 0 | 51,50 |
19.12.24 17:25:55 | 0 | 51,50 |
19.12.24 08:01:32 | 0 | 51,00 |
18.12.24 17:25:31 | 0 | 52,00 |
18.12.24 08:01:09 | 0 | 52,50 |
17.12.24 17:25:46 | 0 | 52,50 |
17.12.24 08:03:29 | 0 | 51,50 |
16.12.24 17:26:25 | 0 | 51,50 |
16.12.24 08:01:20 | 0 | 49,50 |
13.12.24 17:26:41 | 0 | 50,00 |
13.12.24 08:00:08 | 0 | 49,20 |
12.12.24 17:25:06 | 0 | 48,40 |
12.12.24 08:00:28 | 0 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:10 | 0 | 48,80 |
11.12.24 08:00:20 | 0 | 47,80 |
10.12.24 17:25:55 | 0 | 47,80 |
10.12.24 08:00:15 | 0 | 46,40 |
09.12.24 17:25:40 | 0 | 46,40 |
09.12.24 08:00:27 | 0 | 47,20 |
06.12.24 17:26:57 | 0 | 47,40 |
06.12.24 08:02:00 | 0 | 47,40 |
05.12.24 17:25:00 | 0 | 47,60 |
05.12.24 08:01:48 | 0 | 50,00 |
04.12.24 17:25:00 | 0 | 49,60 |
04.12.24 08:01:47 | 0 | 48,00 |
03.12.24 17:25:25 | 0 | 48,40 |
03.12.24 08:00:24 | 0 | 48,40 |
02.12.24 17:25:45 | 0 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 46,00 |
29.11.24 17:26:35 | 0 | 46,00 |
29.11.24 08:00:43 | 0 | 44,80 |
28.11.24 17:26:50 | 0 | 44,80 |
28.11.24 08:03:50 | 0 | 45,00 |
27.11.24 17:25:41 | 0 | 43,80 |
27.11.24 08:00:29 | 0 | 41,20 |
26.11.24 17:25:00 | 0 | 37,80 |
26.11.24 08:01:11 | 0 | 38,40 |
25.11.24 17:25:05 | 0 | 38,80 |
25.11.24 08:01:35 | 0 | 37,00 |