Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:13 | 1,00 Tsd. | 37,1020 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:40:07 | 100 | 37,1100 |
04.10.24 20:39:32 | 100 | 37,1100 |
04.10.24 20:39:32 | 100 | 37,1100 |
04.10.24 20:39:32 | 100 | 37,1100 |
04.10.24 20:39:32 | 100 | 37,1100 |
04.10.24 20:39:25 | 1,00 Tsd. | 37,1020 |
04.10.24 20:39:15 | 100 | 37,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:15 | 300 | 37,0900 |
04.10.24 20:39:15 | 150 | 37,0800 |
04.10.24 20:39:15 | 318 | 37,0900 |
04.10.24 20:39:15 | 150 | 37,0900 |
04.10.24 20:39:12 | 100 | 37,0800 |
04.10.24 20:38:50 | 100 | 37,0800 |
04.10.24 20:38:27 | 100 | 37,0750 |
04.10.24 20:38:27 | 100 | 37,0750 |
04.10.24 20:38:20 | 402 | 37,0800 |
04.10.24 20:38:15 | 100 | 37,0800 |
04.10.24 20:38:14 | 100 | 37,0800 |
04.10.24 20:38:14 | 112 | 37,0800 |
04.10.24 20:37:59 | 100 | 37,0800 |
04.10.24 20:37:59 | 100 | 37,0800 |
04.10.24 20:37:59 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:59 | 100 | 37,0800 |
04.10.24 20:37:59 | 100 | 37,0800 |
04.10.24 20:37:59 | 100 | 37,0800 |
04.10.24 20:37:59 | 200 | 37,0800 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 200 | 37,0950 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,1000 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,1000 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,0900 |