Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:22 | 100 | 37,1200 |
04.10.24 20:48:22 | 100 | 37,1200 |
04.10.24 20:48:22 | 100 | 37,1200 |
04.10.24 20:48:22 | 200 | 37,1200 |
04.10.24 20:47:56 | 100 | 37,1150 |
04.10.24 20:47:41 | 100 | 37,1150 |
04.10.24 20:47:38 | 100 | 37,1150 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1200 |
04.10.24 20:47:38 | 100 | 37,1200 |
04.10.24 20:47:38 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:38 | 100 | 37,1200 |
04.10.24 20:47:38 | 300 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:38 | 100 | 37,1300 |
04.10.24 20:47:22 | 100 | 37,1350 |
04.10.24 20:47:03 | 150 | 37,1400 |
04.10.24 20:47:02 | 100 | 37,1398 |
04.10.24 20:47:02 | 100 | 37,1398 |
04.10.24 20:47:02 | 100 | 37,1350 |
04.10.24 20:47:02 | 100 | 37,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:40 | 110 | 37,1300 |
04.10.24 20:46:35 | 100 | 37,1400 |
04.10.24 20:46:04 | 110 | 37,1200 |
04.10.24 20:45:51 | 100 | 37,1200 |
04.10.24 20:45:36 | 337 | 37,1100 |
04.10.24 20:45:31 | 118 | 37,1100 |
04.10.24 20:45:31 | 118 | 37,1100 |
04.10.24 20:44:54 | 100 | 37,1050 |
04.10.24 20:44:35 | 100 | 37,1050 |
04.10.24 20:44:24 | 100 | 37,1000 |
04.10.24 20:44:24 | 100 | 37,1000 |
04.10.24 20:44:24 | 100 | 37,1000 |
04.10.24 20:44:24 | 200 | 37,1000 |
04.10.24 20:44:17 | 100 | 37,0900 |
04.10.24 20:44:17 | 109 | 37,0900 |