Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:57 | 100 | 37,2400 |
04.10.24 20:57:57 | 100 | 37,2400 |
04.10.24 20:57:45 | 100 | 37,2400 |
04.10.24 20:57:45 | 100 | 37,2400 |
04.10.24 20:57:45 | 100 | 37,2400 |
04.10.24 20:57:45 | 100 | 37,2400 |
04.10.24 20:57:21 | 100 | 37,2400 |
04.10.24 20:57:21 | 300 | 37,2400 |
04.10.24 20:57:21 | 158 | 37,2400 |
04.10.24 20:57:21 | 100 | 37,2400 |
04.10.24 20:57:21 | 100 | 37,2400 |
04.10.24 20:57:21 | 100 | 37,2400 |
04.10.24 20:57:21 | 100 | 37,2400 |
04.10.24 20:57:21 | 100 | 37,2500 |
04.10.24 20:57:21 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:21 | 100 | 37,2500 |
04.10.24 20:57:21 | 100 | 37,2500 |
04.10.24 20:57:21 | 200 | 37,2500 |
04.10.24 20:57:21 | 100 | 37,2500 |
04.10.24 20:57:20 | 100 | 37,2500 |
04.10.24 20:57:20 | 100 | 37,2500 |
04.10.24 20:57:20 | 100 | 37,2500 |
04.10.24 20:57:20 | 100 | 37,2500 |
04.10.24 20:57:20 | 100 | 37,2500 |
04.10.24 20:57:08 | 100 | 37,2500 |
04.10.24 20:57:05 | 100 | 37,2400 |
04.10.24 20:56:58 | 389 | 37,2400 |
04.10.24 20:56:58 | 100 | 37,2400 |
04.10.24 20:56:58 | 100 | 37,2400 |
04.10.24 20:56:58 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:51 | 100 | 37,2300 |
04.10.24 20:56:51 | 153 | 37,2200 |
04.10.24 20:56:51 | 100 | 37,2200 |
04.10.24 20:56:51 | 100 | 37,2200 |
04.10.24 20:56:34 | 280 | 37,2200 |
04.10.24 20:56:34 | 119 | 37,2200 |
04.10.24 20:56:32 | 108 | 37,2100 |
04.10.24 20:56:32 | 108 | 37,2000 |
04.10.24 20:56:32 | 100 | 37,2100 |
04.10.24 20:56:32 | 100 | 37,2000 |
04.10.24 20:56:32 | 100 | 37,1900 |
04.10.24 20:56:32 | 108 | 37,1900 |
04.10.24 20:56:32 | 200 | 37,1900 |
04.10.24 20:56:32 | 100 | 37,1900 |
04.10.24 20:56:15 | 100 | 37,1850 |