Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:26 | 100 | 37,2000 |
04.10.24 21:05:26 | 150 | 37,2000 |
04.10.24 21:05:20 | 100 | 37,2000 |
04.10.24 21:05:20 | 100 | 37,2000 |
04.10.24 21:05:17 | 200 | 37,2000 |
04.10.24 21:05:17 | 100 | 37,2000 |
04.10.24 21:05:17 | 118 | 37,2000 |
04.10.24 21:05:17 | 125 | 37,2000 |
04.10.24 21:05:17 | 118 | 37,2000 |
04.10.24 21:05:17 | 100 | 37,2000 |
04.10.24 21:05:17 | 100 | 37,2000 |
04.10.24 21:05:13 | 100 | 37,1950 |
04.10.24 21:05:10 | 100 | 37,1900 |
04.10.24 21:05:09 | 100 | 37,1850 |
04.10.24 21:05:09 | 105 | 37,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:08 | 100 | 37,1900 |
04.10.24 21:05:03 | 100 | 37,1800 |
04.10.24 21:05:03 | 100 | 37,1800 |
04.10.24 21:05:01 | 100 | 37,1800 |
04.10.24 21:05:01 | 100 | 37,1800 |
04.10.24 21:05:01 | 100 | 37,1800 |
04.10.24 21:04:25 | 100 | 37,1750 |
04.10.24 21:04:02 | 100 | 37,1750 |
04.10.24 21:04:02 | 100 | 37,1700 |
04.10.24 21:04:02 | 100 | 37,1800 |
04.10.24 21:04:02 | 100 | 37,1800 |
04.10.24 21:04:02 | 100 | 37,1800 |
04.10.24 21:04:02 | 287 | 37,1800 |
04.10.24 21:04:02 | 100 | 37,1900 |
04.10.24 21:04:02 | 100 | 37,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:02 | 100 | 37,1900 |
04.10.24 21:04:02 | 200 | 37,1900 |
04.10.24 21:04:02 | 200 | 37,1900 |
04.10.24 21:04:02 | 100 | 37,1900 |
04.10.24 21:04:02 | 100 | 37,1900 |
04.10.24 21:04:02 | 100 | 37,1900 |
04.10.24 21:04:02 | 200 | 37,1900 |
04.10.24 21:03:57 | 100 | 37,2000 |
04.10.24 21:03:53 | 100 | 37,1950 |
04.10.24 21:02:56 | 383 | 37,2000 |
04.10.24 21:02:56 | 100 | 37,2000 |
04.10.24 21:02:56 | 200 | 37,2000 |
04.10.24 21:02:56 | 200 | 37,1950 |
04.10.24 21:02:53 | 108 | 37,1900 |
04.10.24 21:02:53 | 100 | 37,1900 |