Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:20 | 100 | 37,1800 |
04.10.24 21:07:20 | 100 | 37,1800 |
04.10.24 21:07:20 | 100 | 37,1800 |
04.10.24 21:07:20 | 100 | 37,1800 |
04.10.24 21:07:01 | 100 | 37,1700 |
04.10.24 21:07:01 | 100 | 37,1700 |
04.10.24 21:07:01 | 100 | 37,1700 |
04.10.24 21:07:01 | 100 | 37,1800 |
04.10.24 21:07:01 | 100 | 37,1800 |
04.10.24 21:07:01 | 100 | 37,1800 |
04.10.24 21:07:01 | 400 | 37,1800 |
04.10.24 21:07:01 | 100 | 37,1800 |
04.10.24 21:06:44 | 100 | 37,1800 |
04.10.24 21:06:44 | 118 | 37,1800 |
04.10.24 21:06:44 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:41 | 100 | 37,1900 |
04.10.24 21:06:41 | 100 | 37,1800 |
04.10.24 21:06:41 | 100 | 37,1800 |
04.10.24 21:06:41 | 100 | 37,1800 |
04.10.24 21:06:41 | 100 | 37,1800 |
04.10.24 21:06:41 | 200 | 37,1800 |
04.10.24 21:06:41 | 100 | 37,1800 |
04.10.24 21:06:30 | 100 | 37,1800 |
04.10.24 21:06:30 | 100 | 37,1800 |
04.10.24 21:06:00 | 100 | 37,1800 |
04.10.24 21:05:50 | 100 | 37,1800 |
04.10.24 21:05:50 | 100 | 37,1800 |
04.10.24 21:05:38 | 100 | 37,1800 |
04.10.24 21:05:38 | 100 | 37,1800 |
04.10.24 21:05:38 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:28 | 100 | 37,1900 |
04.10.24 21:05:28 | 100 | 37,1900 |
04.10.24 21:05:28 | 100 | 37,1900 |
04.10.24 21:05:28 | 200 | 37,2000 |
04.10.24 21:05:28 | 400 | 37,2000 |
04.10.24 21:05:28 | 100 | 37,2100 |
04.10.24 21:05:28 | 100 | 37,2000 |
04.10.24 21:05:28 | 150 | 37,2000 |
04.10.24 21:05:28 | 100 | 37,2000 |
04.10.24 21:05:28 | 150 | 37,2000 |
04.10.24 21:05:28 | 100 | 37,2000 |
04.10.24 21:05:28 | 100 | 37,2100 |
04.10.24 21:05:28 | 118 | 37,2000 |
04.10.24 21:05:28 | 100 | 37,2000 |
04.10.24 21:05:26 | 269 | 37,2000 |