Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 37,2150 |
04.10.24 20:59:51 | 118 | 37,2200 |
04.10.24 20:59:51 | 118 | 37,2200 |
04.10.24 20:59:51 | 118 | 37,2200 |
04.10.24 20:59:37 | 100 | 37,2198 |
04.10.24 20:59:37 | 100 | 37,2198 |
04.10.24 20:59:37 | 100 | 37,2198 |
04.10.24 20:59:37 | 100 | 37,2198 |
04.10.24 20:59:37 | 100 | 37,2150 |
04.10.24 20:59:37 | 100 | 37,2150 |
04.10.24 20:59:37 | 100 | 37,2198 |
04.10.24 20:59:37 | 100 | 37,2150 |
04.10.24 20:59:37 | 100 | 37,2150 |
04.10.24 20:59:37 | 100 | 37,2150 |
04.10.24 20:59:34 | 100 | 37,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:01 | 176 | 37,2150 |
04.10.24 20:58:58 | 100 | 37,2100 |
04.10.24 20:58:57 | 100 | 37,2150 |
04.10.24 20:58:41 | 100 | 37,2200 |
04.10.24 20:58:41 | 118 | 37,2200 |
04.10.24 20:58:35 | 100 | 37,2100 |
04.10.24 20:58:15 | 100 | 37,2150 |
04.10.24 20:58:07 | 100 | 37,2150 |
04.10.24 20:58:06 | 170 | 37,2195 |
04.10.24 20:58:06 | 100 | 37,2195 |
04.10.24 20:58:06 | 170 | 37,2100 |
04.10.24 20:58:06 | 100 | 37,2100 |
04.10.24 20:58:06 | 200 | 37,2100 |
04.10.24 20:58:06 | 150 | 37,2100 |
04.10.24 20:58:06 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2200 |
04.10.24 20:58:06 | 100 | 37,2200 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2200 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2200 |
04.10.24 20:58:06 | 400 | 37,2200 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:58:06 | 100 | 37,2300 |
04.10.24 20:57:57 | 100 | 37,2400 |