Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:51 | 100 | 37,1600 |
04.10.24 20:51:51 | 100 | 37,1700 |
04.10.24 20:51:45 | 143 | 37,1700 |
04.10.24 20:51:44 | 100 | 37,1698 |
04.10.24 20:51:44 | 100 | 37,1650 |
04.10.24 20:51:44 | 100 | 37,1698 |
04.10.24 20:51:44 | 100 | 37,1650 |
04.10.24 20:51:42 | 133 | 37,1700 |
04.10.24 20:51:41 | 152 | 37,1700 |
04.10.24 20:51:41 | 100 | 37,1700 |
04.10.24 20:51:41 | 105 | 37,1700 |
04.10.24 20:51:41 | 209 | 37,1700 |
04.10.24 20:51:41 | 100 | 37,1700 |
04.10.24 20:51:08 | 100 | 37,1500 |
04.10.24 20:51:07 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:47 | 169 | 37,1400 |
04.10.24 20:50:33 | 100 | 37,1300 |
04.10.24 20:50:33 | 512 | 37,1300 |
04.10.24 20:50:33 | 100 | 37,1250 |
04.10.24 20:50:27 | 1,20 Tsd. | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:27 | 100 | 37,1300 |
04.10.24 20:50:08 | 921 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:06 | 100 | 37,1400 |
04.10.24 20:50:06 | 245 | 37,1400 |
04.10.24 20:49:23 | 100 | 37,1200 |
04.10.24 20:49:20 | 100 | 37,1100 |
04.10.24 20:49:20 | 100 | 37,1100 |
04.10.24 20:49:20 | 100 | 37,1100 |
04.10.24 20:49:20 | 100 | 37,1100 |
04.10.24 20:49:18 | 100 | 37,1050 |
04.10.24 20:48:55 | 100 | 37,1100 |
04.10.24 20:48:47 | 100 | 37,1050 |
04.10.24 20:48:45 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |
04.10.24 20:48:42 | 100 | 37,1100 |