Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,0900 |
04.10.24 20:37:58 | 100 | 37,1000 |
04.10.24 20:37:58 | 100 | 37,1000 |
04.10.24 20:37:56 | 100 | 37,0950 |
04.10.24 20:37:34 | 100 | 37,0950 |
04.10.24 20:37:32 | 281 | 37,0950 |
04.10.24 20:37:10 | 100 | 37,1100 |
04.10.24 20:36:52 | 100 | 37,1000 |
04.10.24 20:36:52 | 100 | 37,1000 |
04.10.24 20:36:52 | 118 | 37,1000 |
04.10.24 20:36:49 | 157 | 37,0950 |
04.10.24 20:36:49 | 100 | 37,0950 |
04.10.24 20:36:11 | 100 | 37,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:09 | 154 | 37,1000 |
04.10.24 20:36:08 | 100 | 37,0998 |
04.10.24 20:36:08 | 100 | 37,0950 |
04.10.24 20:35:54 | 100 | 37,0950 |
04.10.24 20:35:25 | 100 | 37,1000 |
04.10.24 20:34:35 | 100 | 37,0900 |
04.10.24 20:34:35 | 129 | 37,0900 |
04.10.24 20:34:29 | 100 | 37,1000 |
04.10.24 20:34:08 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 131 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:04 | 100 | 37,1000 |
04.10.24 20:34:03 | 100 | 37,0950 |
04.10.24 20:34:01 | 100 | 37,0900 |
04.10.24 20:34:01 | 100 | 37,1000 |
04.10.24 20:33:55 | 100 | 37,0900 |
04.10.24 20:33:46 | 100 | 37,0900 |
04.10.24 20:33:41 | 100 | 37,0950 |
04.10.24 20:33:41 | 100 | 37,1000 |
04.10.24 20:33:24 | 100 | 37,0900 |
04.10.24 20:33:13 | 100 | 37,1000 |