Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:13 | 100 | 37,1000 |
04.10.24 20:33:13 | 200 | 37,1000 |
04.10.24 20:33:13 | 100 | 37,1000 |
04.10.24 20:33:12 | 100 | 37,1000 |
04.10.24 20:33:12 | 100 | 37,1000 |
04.10.24 20:33:12 | 100 | 37,1000 |
04.10.24 20:33:08 | 100 | 37,1050 |
04.10.24 20:32:55 | 100 | 37,1000 |
04.10.24 20:32:55 | 100 | 37,1000 |
04.10.24 20:32:55 | 100 | 37,1000 |
04.10.24 20:32:55 | 100 | 37,1000 |
04.10.24 20:32:41 | 100 | 37,1000 |
04.10.24 20:32:37 | 100 | 37,1050 |
04.10.24 20:32:30 | 100 | 37,1100 |
04.10.24 20:32:29 | 100 | 37,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:29 | 100 | 37,1150 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:29 | 127 | 37,1200 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:29 | 100 | 37,1200 |
04.10.24 20:32:26 | 100 | 37,1250 |
04.10.24 20:32:16 | 100 | 37,1250 |
04.10.24 20:32:09 | 100 | 37,1250 |
04.10.24 20:32:04 | 200 | 37,1300 |
04.10.24 20:32:04 | 100 | 37,1298 |
04.10.24 20:32:04 | 100 | 37,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:51 | 100 | 37,1200 |
04.10.24 20:31:18 | 100 | 37,1200 |
04.10.24 20:31:13 | 100 | 37,1200 |
04.10.24 20:31:13 | 100 | 37,1200 |
04.10.24 20:31:13 | 100 | 37,1200 |
04.10.24 20:31:13 | 100 | 37,1200 |
04.10.24 20:31:13 | 100 | 37,1200 |
04.10.24 20:31:13 | 100 | 37,1150 |
04.10.24 20:30:43 | 100 | 37,1100 |
04.10.24 20:30:29 | 100 | 37,1000 |
04.10.24 20:30:04 | 150 | 37,0900 |
04.10.24 20:30:04 | 100 | 37,0900 |
04.10.24 20:30:04 | 100 | 37,0900 |
04.10.24 20:30:00 | 100 | 37,1000 |
04.10.24 20:29:54 | 100 | 37,1000 |