Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:23 | 200 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 200 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 200 | 37,2100 |
04.10.24 21:14:23 | 200 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 100 | 37,2000 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 300 | 37,2100 |
04.10.24 21:14:23 | 118 | 37,2100 |
04.10.24 21:14:23 | 118 | 37,2100 |
04.10.24 21:14:23 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 100 | 37,2100 |
04.10.24 21:14:23 | 200 | 37,2100 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:43 | 118 | 37,2000 |
04.10.24 21:13:43 | 100 | 37,2000 |
04.10.24 21:13:42 | 455 | 37,2000 |
04.10.24 21:13:38 | 100 | 37,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:36 | 100 | 37,1950 |
04.10.24 21:13:23 | 1,20 Tsd. | 37,1950 |
04.10.24 21:13:23 | 300 | 37,1920 |
04.10.24 21:13:23 | 300 | 37,1950 |
04.10.24 21:13:23 | 200 | 37,1920 |
04.10.24 21:12:59 | 100 | 37,1950 |
04.10.24 21:12:51 | 100 | 37,1950 |
04.10.24 21:12:51 | 100 | 37,1950 |
04.10.24 21:12:51 | 100 | 37,2000 |
04.10.24 21:12:31 | 306 | 37,2000 |
04.10.24 21:12:24 | 100 | 37,1900 |
04.10.24 21:12:24 | 100 | 37,1900 |
04.10.24 21:12:24 | 100 | 37,2000 |
04.10.24 21:12:24 | 300 | 37,2000 |
04.10.24 21:12:24 | 231 | 37,2000 |