Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 37,2850 |
04.10.24 21:57:59 | 100 | 37,2850 |
04.10.24 21:57:59 | 300 | 37,2900 |
04.10.24 21:57:59 | 100 | 37,2900 |
04.10.24 21:57:58 | 100 | 37,2850 |
04.10.24 21:57:57 | 100 | 37,2900 |
04.10.24 21:57:57 | 100 | 37,2900 |
04.10.24 21:57:57 | 100 | 37,2900 |
04.10.24 21:57:57 | 600 | 37,2850 |
04.10.24 21:57:55 | 600 | 37,2850 |
04.10.24 21:57:54 | 100 | 37,2850 |
04.10.24 21:57:54 | 200 | 37,2900 |
04.10.24 21:57:51 | 100 | 37,2900 |
04.10.24 21:57:51 | 151 | 37,2900 |
04.10.24 21:57:50 | 200 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2850 |
04.10.24 21:57:50 | 118 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 118 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 1,63 Tsd. | 37,2800 |
04.10.24 21:57:50 | 300 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 200 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 117 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 200 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:50 | 100 | 37,2800 |
04.10.24 21:57:47 | 200 | 37,2750 |
04.10.24 21:57:46 | 200 | 37,2800 |
04.10.24 21:57:44 | 100 | 37,2750 |
04.10.24 21:57:44 | 300 | 37,2750 |
04.10.24 21:57:44 | 100 | 37,2800 |
04.10.24 21:57:44 | 100 | 37,2750 |
04.10.24 21:57:44 | 100 | 37,2800 |
04.10.24 21:57:43 | 300 | 37,2750 |
04.10.24 21:57:43 | 100 | 37,2750 |
04.10.24 21:57:43 | 300 | 37,2750 |
04.10.24 21:57:42 | 100 | 37,2750 |
04.10.24 21:57:39 | 100 | 37,2750 |