Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 100 | 36,4100 |
07.10.24 16:54:14 | 100 | 36,3900 |
07.10.24 16:54:14 | 100 | 36,4050 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 162 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:10 | 100 | 36,4200 |
07.10.24 16:53:43 | 529 | 36,4250 |
07.10.24 16:53:38 | 100 | 36,4200 |
07.10.24 16:53:38 | 100 | 36,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:28 | 100 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 145 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 238 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 200 | 36,4050 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 200 | 36,4050 |
07.10.24 16:53:24 | 235 | 36,4050 |
07.10.24 16:53:24 | 200 | 36,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 206 | 36,4050 |
07.10.24 16:53:04 | 214 | 36,4100 |
07.10.24 16:52:57 | 100 | 36,4250 |
07.10.24 16:52:56 | 100 | 36,4200 |
07.10.24 16:52:56 | 100 | 36,4100 |
07.10.24 16:52:55 | 100 | 36,4400 |
07.10.24 16:52:55 | 300 | 36,4500 |
07.10.24 16:52:55 | 100 | 36,4400 |
07.10.24 16:52:55 | 500 | 36,4400 |
07.10.24 16:52:55 | 100 | 36,4400 |
07.10.24 16:52:55 | 100 | 36,4500 |
07.10.24 16:52:55 | 100 | 36,4500 |
07.10.24 16:52:32 | 100 | 36,4900 |