Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:08 | 150 | 36,5400 |
07.10.24 16:41:08 | 200 | 36,5400 |
07.10.24 16:41:08 | 100 | 36,5600 |
07.10.24 16:41:08 | 100 | 36,5600 |
07.10.24 16:41:08 | 100 | 36,5600 |
07.10.24 16:41:08 | 148 | 36,5700 |
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 100 | 36,5500 |
07.10.24 16:41:08 | 291 | 36,5650 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 300 | 36,5600 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 109 | 36,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:08 | 315 | 36,5600 |
07.10.24 16:41:08 | 315 | 36,5600 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 200 | 36,5550 |
07.10.24 16:41:08 | 100 | 36,5700 |
07.10.24 16:41:08 | 100 | 36,5700 |
07.10.24 16:38:48 | 100 | 36,5400 |
07.10.24 16:38:44 | 100 | 36,5700 |
07.10.24 16:37:55 | 200 | 36,5900 |
07.10.24 16:37:55 | 100 | 36,6100 |
07.10.24 16:37:38 | 100 | 36,6100 |
07.10.24 16:37:36 | 100 | 36,6400 |
07.10.24 16:37:35 | 100 | 36,6600 |
07.10.24 16:36:47 | 100 | 36,6800 |
07.10.24 16:36:42 | 100 | 36,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:42 | 132 | 36,6700 |
07.10.24 16:36:42 | 100 | 36,6700 |
07.10.24 16:36:42 | 150 | 36,6700 |
07.10.24 16:36:42 | 100 | 36,6800 |
07.10.24 16:36:42 | 124 | 36,7000 |
07.10.24 16:36:42 | 100 | 36,7000 |
07.10.24 16:36:42 | 100 | 36,7050 |
07.10.24 16:36:42 | 100 | 36,7100 |
07.10.24 16:36:42 | 100 | 36,7050 |
07.10.24 16:36:42 | 150 | 36,7000 |
07.10.24 16:36:42 | 100 | 36,7000 |
07.10.24 16:36:42 | 100 | 36,7000 |
07.10.24 16:36:42 | 100 | 36,7000 |
07.10.24 16:36:42 | 100 | 36,7000 |
07.10.24 16:36:42 | 163 | 36,7100 |