Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:24 | 145 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 238 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4100 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 200 | 36,4050 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 200 | 36,4050 |
07.10.24 16:53:24 | 235 | 36,4050 |
07.10.24 16:53:24 | 200 | 36,4050 |
07.10.24 16:53:24 | 100 | 36,4200 |
07.10.24 16:53:24 | 100 | 36,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:24 | 206 | 36,4050 |
07.10.24 16:53:04 | 214 | 36,4100 |
07.10.24 16:52:57 | 100 | 36,4250 |
07.10.24 16:52:56 | 100 | 36,4200 |
07.10.24 16:52:56 | 100 | 36,4100 |
07.10.24 16:52:55 | 100 | 36,4400 |
07.10.24 16:52:55 | 300 | 36,4500 |
07.10.24 16:52:55 | 100 | 36,4400 |
07.10.24 16:52:55 | 500 | 36,4400 |
07.10.24 16:52:55 | 100 | 36,4400 |
07.10.24 16:52:55 | 100 | 36,4500 |
07.10.24 16:52:55 | 100 | 36,4500 |
07.10.24 16:52:32 | 100 | 36,4900 |
07.10.24 16:52:32 | 300 | 36,4700 |
07.10.24 16:52:01 | 100 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:41 | 100 | 36,4800 |
07.10.24 16:50:41 | 100 | 36,5000 |
07.10.24 16:50:40 | 315 | 36,5000 |
07.10.24 16:50:39 | 700 | 36,4800 |
07.10.24 16:50:39 | 100 | 36,4700 |
07.10.24 16:50:39 | 234 | 36,4700 |
07.10.24 16:50:39 | 100 | 36,4700 |
07.10.24 16:50:39 | 315 | 36,4600 |
07.10.24 16:50:05 | 234 | 36,4650 |
07.10.24 16:50:05 | 100 | 36,4800 |
07.10.24 16:49:57 | 100 | 36,4700 |
07.10.24 16:49:39 | 100 | 36,4600 |
07.10.24 16:49:39 | 255 | 36,4600 |
07.10.24 16:49:39 | 100 | 36,4600 |
07.10.24 16:49:39 | 100 | 36,4600 |