Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:56 | 150 | 36,1500 |
07.10.24 19:15:54 | 100 | 36,1600 |
07.10.24 19:15:50 | 300 | 36,1500 |
07.10.24 19:15:50 | 330 | 36,1500 |
07.10.24 19:15:50 | 100 | 36,1600 |
07.10.24 19:15:45 | 300 | 36,1400 |
07.10.24 19:15:45 | 100 | 36,1400 |
07.10.24 19:15:45 | 100 | 36,1400 |
07.10.24 19:15:45 | 140 | 36,1400 |
07.10.24 19:15:45 | 400 | 36,1400 |
07.10.24 19:14:48 | 100 | 36,1200 |
07.10.24 19:14:35 | 100 | 36,1250 |
07.10.24 19:14:35 | 100 | 36,1250 |
07.10.24 19:14:33 | 100 | 36,1250 |
07.10.24 19:14:31 | 100 | 36,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:31 | 150 | 36,1100 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,0975 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 150 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:30 | 100 | 36,1000 |
07.10.24 19:14:04 | 100 | 36,1100 |
07.10.24 19:13:53 | 100 | 36,1100 |
07.10.24 19:13:42 | 100 | 36,1100 |
07.10.24 19:13:42 | 100 | 36,1100 |
07.10.24 19:13:33 | 100 | 36,1100 |
07.10.24 19:13:33 | 100 | 36,1100 |
07.10.24 19:13:25 | 100 | 36,1000 |
07.10.24 19:12:50 | 100 | 36,1100 |
07.10.24 19:12:37 | 100 | 36,1000 |
07.10.24 19:12:36 | 100 | 36,1200 |
07.10.24 19:12:04 | 100 | 36,1000 |