Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:58 | 100 | 36,0800 |
07.10.24 18:59:55 | 150 | 36,0800 |
07.10.24 18:59:55 | 100 | 36,0800 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 100 | 36,0900 |
07.10.24 18:59:55 | 100 | 36,0750 |
07.10.24 18:59:55 | 150 | 36,0775 |
07.10.24 18:59:55 | 103 | 36,0900 |
07.10.24 18:59:55 | 100 | 36,0800 |
07.10.24 18:59:55 | 100 | 36,0900 |
07.10.24 18:59:43 | 100 | 36,0900 |
07.10.24 18:59:25 | 103 | 36,0700 |
07.10.24 18:59:25 | 100 | 36,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:25 | 100 | 36,0700 |
07.10.24 18:59:25 | 100 | 36,0700 |
07.10.24 18:59:25 | 100 | 36,0700 |
07.10.24 18:59:25 | 100 | 36,0700 |
07.10.24 18:59:25 | 100 | 36,0800 |
07.10.24 18:59:24 | 100 | 36,0800 |
07.10.24 18:59:17 | 100 | 36,0700 |
07.10.24 18:59:09 | 600 | 36,0700 |
07.10.24 18:57:56 | 150 | 36,0600 |
07.10.24 18:57:56 | 100 | 36,0600 |
07.10.24 18:57:56 | 150 | 36,0600 |
07.10.24 18:57:50 | 100 | 36,0400 |
07.10.24 18:57:50 | 300 | 36,0400 |
07.10.24 18:57:50 | 100 | 36,0300 |
07.10.24 18:57:50 | 150 | 36,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:50 | 100 | 36,0200 |
07.10.24 18:57:50 | 200 | 36,0200 |
07.10.24 18:57:50 | 100 | 36,0100 |
07.10.24 18:57:50 | 100 | 36,0100 |
07.10.24 18:57:37 | 100 | 36,0050 |
07.10.24 18:57:37 | 100 | 36,0050 |
07.10.24 18:57:27 | 100 | 36,0100 |
07.10.24 18:57:27 | 100 | 36,0100 |
07.10.24 18:57:27 | 100 | 36,0100 |
07.10.24 18:57:27 | 100 | 36,0100 |
07.10.24 18:57:27 | 100 | 36,0100 |
07.10.24 18:57:03 | 100 | 36,0150 |
07.10.24 18:56:49 | 114 | 36,0150 |
07.10.24 18:56:23 | 100 | 36,0150 |
07.10.24 18:56:23 | 100 | 36,0200 |