Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:18 | 100 | 36,0100 |
07.10.24 18:53:18 | 150 | 36,0100 |
07.10.24 18:53:13 | 100 | 36,0100 |
07.10.24 18:53:07 | 143 | 36,0050 |
07.10.24 18:53:07 | 100 | 36,0200 |
07.10.24 18:53:05 | 100 | 36,0200 |
07.10.24 18:53:03 | 150 | 36,0100 |
07.10.24 18:53:03 | 100 | 36,0000 |
07.10.24 18:52:59 | 100 | 35,9950 |
07.10.24 18:52:59 | 100 | 35,9975 |
07.10.24 18:52:58 | 100 | 35,9950 |
07.10.24 18:52:48 | 100 | 35,9950 |
07.10.24 18:52:38 | 100 | 35,9900 |
07.10.24 18:52:30 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 100 | 35,9900 |
07.10.24 18:52:28 | 144 | 35,9850 |
07.10.24 18:52:28 | 428 | 35,9850 |
07.10.24 18:52:28 | 428 | 35,9850 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 100 | 35,9800 |
07.10.24 18:52:16 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 100 | 35,9900 |
07.10.24 18:52:16 | 200 | 35,9800 |
07.10.24 18:52:15 | 100 | 35,9800 |
07.10.24 18:52:10 | 100 | 35,9900 |
07.10.24 18:51:48 | 100 | 35,9800 |
07.10.24 18:51:47 | 100 | 35,9800 |
07.10.24 18:51:38 | 1,00 Tsd. | 35,9850 |
07.10.24 18:51:37 | 100 | 35,9800 |
07.10.24 18:51:36 | 200 | 35,9800 |
07.10.24 18:51:33 | 100 | 35,9850 |
07.10.24 18:51:19 | 100 | 35,9600 |
07.10.24 18:51:11 | 100 | 35,9600 |
07.10.24 18:51:11 | 100 | 35,9600 |