Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:41 | 100 | 35,9500 |
07.10.24 18:41:41 | 150 | 35,9500 |
07.10.24 18:41:41 | 100 | 35,9500 |
07.10.24 18:41:32 | 100 | 35,9600 |
07.10.24 18:41:32 | 100 | 35,9600 |
07.10.24 18:41:32 | 100 | 35,9600 |
07.10.24 18:41:32 | 100 | 35,9600 |
07.10.24 18:41:32 | 100 | 35,9700 |
07.10.24 18:41:32 | 100 | 35,9700 |
07.10.24 18:41:32 | 100 | 35,9700 |
07.10.24 18:41:32 | 100 | 35,9700 |
07.10.24 18:41:32 | 100 | 35,9700 |
07.10.24 18:41:32 | 265 | 35,9700 |
07.10.24 18:41:32 | 100 | 35,9800 |
07.10.24 18:41:32 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:32 | 100 | 35,9800 |
07.10.24 18:41:32 | 100 | 35,9800 |
07.10.24 18:41:32 | 100 | 35,9800 |
07.10.24 18:41:32 | 100 | 35,9800 |
07.10.24 18:41:32 | 100 | 35,9800 |
07.10.24 18:41:32 | 100 | 35,9900 |
07.10.24 18:41:32 | 100 | 35,9900 |
07.10.24 18:41:32 | 100 | 35,9900 |
07.10.24 18:41:32 | 100 | 35,9900 |
07.10.24 18:41:32 | 100 | 35,9900 |
07.10.24 18:41:30 | 100 | 36,0000 |
07.10.24 18:41:30 | 100 | 36,0000 |
07.10.24 18:41:30 | 100 | 36,0000 |
07.10.24 18:41:30 | 100 | 36,0000 |
07.10.24 18:41:13 | 100 | 36,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:13 | 100 | 36,0000 |
07.10.24 18:41:13 | 100 | 36,0000 |
07.10.24 18:41:12 | 100 | 36,0050 |
07.10.24 18:41:12 | 100 | 36,0100 |
07.10.24 18:41:12 | 100 | 36,0100 |
07.10.24 18:41:12 | 100 | 36,0100 |
07.10.24 18:41:12 | 102 | 36,0100 |
07.10.24 18:41:12 | 100 | 36,0100 |
07.10.24 18:40:18 | 100 | 36,0100 |
07.10.24 18:40:18 | 100 | 36,0100 |
07.10.24 18:40:18 | 100 | 35,9900 |
07.10.24 18:40:18 | 100 | 36,0100 |
07.10.24 18:40:18 | 100 | 36,0100 |
07.10.24 18:40:18 | 100 | 36,0100 |
07.10.24 18:40:18 | 154 | 35,9900 |