Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:05 | 100 | 35,9300 |
07.10.24 18:47:05 | 100 | 35,9300 |
07.10.24 18:47:02 | 100 | 35,9100 |
07.10.24 18:47:01 | 295 | 35,9200 |
07.10.24 18:47:00 | 100 | 35,9200 |
07.10.24 18:46:54 | 100 | 35,9200 |
07.10.24 18:46:50 | 100 | 35,9200 |
07.10.24 18:46:50 | 100 | 35,9300 |
07.10.24 18:46:37 | 100 | 35,9325 |
07.10.24 18:46:33 | 100 | 35,9250 |
07.10.24 18:45:53 | 100 | 35,9250 |
07.10.24 18:45:40 | 100 | 35,9325 |
07.10.24 18:45:40 | 100 | 35,9300 |
07.10.24 18:45:09 | 100 | 35,9300 |
07.10.24 18:44:42 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:39 | 100 | 35,9300 |
07.10.24 18:44:28 | 100 | 35,9300 |
07.10.24 18:44:28 | 100 | 35,9300 |
07.10.24 18:44:28 | 100 | 35,9300 |
07.10.24 18:44:21 | 100 | 35,9300 |
07.10.24 18:43:53 | 100 | 35,9100 |
07.10.24 18:43:13 | 200 | 35,9300 |
07.10.24 18:43:02 | 182 | 35,9300 |
07.10.24 18:43:02 | 600 | 35,9100 |
07.10.24 18:43:02 | 100 | 35,9100 |
07.10.24 18:42:21 | 111 | 35,9100 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 150 | 35,9200 |
07.10.24 18:42:17 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 150 | 35,9200 |
07.10.24 18:42:17 | 100 | 35,9200 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:42:17 | 100 | 35,9300 |
07.10.24 18:41:41 | 100 | 35,9500 |