Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:18 | 252 | 36,0000 |
07.10.24 18:40:18 | 100 | 36,0000 |
07.10.24 18:40:18 | 100 | 35,9900 |
07.10.24 18:40:18 | 100 | 36,0000 |
07.10.24 18:40:12 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
07.10.24 18:40:11 | 100 | 35,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:10 | 100 | 36,0000 |
07.10.24 18:40:03 | 100 | 36,0000 |
07.10.24 18:39:53 | 100 | 36,0050 |
07.10.24 18:39:36 | 100 | 36,0050 |
07.10.24 18:39:15 | 150 | 36,0042 |
07.10.24 18:39:15 | 100 | 36,0000 |
07.10.24 18:39:15 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:39:08 | 162 | 36,0100 |
07.10.24 18:39:08 | 100 | 36,0100 |
07.10.24 18:38:48 | 100 | 36,0250 |
07.10.24 18:38:11 | 100 | 36,0325 |
07.10.24 18:38:05 | 100 | 36,0200 |
07.10.24 18:38:01 | 600 | 36,0200 |
07.10.24 18:38:01 | 100 | 36,0200 |
07.10.24 18:38:01 | 100 | 36,0200 |
07.10.24 18:38:01 | 150 | 36,0200 |
07.10.24 18:38:01 | 150 | 36,0150 |
07.10.24 18:38:01 | 100 | 36,0300 |
07.10.24 18:38:01 | 315 | 36,0200 |
07.10.24 18:37:56 | 100 | 36,0150 |