Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:39 | 100 | 36,0150 |
07.10.24 18:37:39 | 100 | 36,0150 |
07.10.24 18:37:16 | 174 | 36,0150 |
07.10.24 18:37:16 | 100 | 36,0100 |
07.10.24 18:37:16 | 100 | 36,0200 |
07.10.24 18:37:16 | 100 | 36,0100 |
07.10.24 18:37:16 | 100 | 36,0150 |
07.10.24 18:37:16 | 155 | 36,0150 |
07.10.24 18:37:16 | 167 | 36,0150 |
07.10.24 18:37:04 | 100 | 36,0100 |
07.10.24 18:37:04 | 100 | 36,0100 |
07.10.24 18:37:04 | 200 | 36,0000 |
07.10.24 18:37:04 | 100 | 35,9950 |
07.10.24 18:37:04 | 100 | 35,9950 |
07.10.24 18:37:04 | 100 | 35,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:04 | 100 | 35,9950 |
07.10.24 18:37:04 | 100 | 35,9950 |
07.10.24 18:37:04 | 100 | 35,9950 |
07.10.24 18:37:04 | 100 | 36,0100 |
07.10.24 18:37:04 | 100 | 35,9950 |
07.10.24 18:37:04 | 100 | 36,0100 |
07.10.24 18:37:04 | 100 | 36,0100 |
07.10.24 18:37:04 | 100 | 36,0100 |
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 100 | 35,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:53 | 100 | 35,9900 |
07.10.24 18:36:53 | 5,00 Tsd. | 35,9902 |
07.10.24 18:36:24 | 100 | 36,0000 |
07.10.24 18:36:24 | 100 | 36,0000 |
07.10.24 18:36:13 | 100 | 35,9800 |
07.10.24 18:36:13 | 100 | 35,9800 |
07.10.24 18:36:13 | 100 | 35,9800 |
07.10.24 18:36:13 | 100 | 35,9800 |
07.10.24 18:36:13 | 100 | 35,9900 |
07.10.24 18:36:13 | 100 | 35,9900 |
07.10.24 18:36:13 | 100 | 35,9900 |
07.10.24 18:35:18 | 100 | 35,9800 |
07.10.24 18:35:17 | 100 | 35,9800 |
07.10.24 18:35:17 | 100 | 35,9800 |
07.10.24 18:35:17 | 100 | 35,9800 |