Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:30:53 | 100 | 54,9300 |
27.01.25 19:30:53 | 100 | 54,9200 |
27.01.25 19:30:52 | 100 | 54,9200 |
27.01.25 19:30:37 | 100 | 54,9100 |
27.01.25 19:30:37 | 100 | 54,9100 |
27.01.25 19:30:36 | 100 | 54,9000 |
27.01.25 19:30:36 | 200 | 54,9000 |
27.01.25 19:30:36 | 100 | 54,9000 |
27.01.25 19:30:36 | 100 | 54,9000 |
27.01.25 19:30:31 | 100 | 54,8850 |
27.01.25 19:30:31 | 100 | 54,9000 |
27.01.25 19:30:25 | 100 | 54,8800 |
27.01.25 19:30:16 | 100 | 54,8700 |
27.01.25 19:30:16 | 100 | 54,8700 |
27.01.25 19:30:15 | 100 | 54,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:30:12 | 100 | 54,8350 |
27.01.25 19:29:35 | 189 | 54,8550 |
27.01.25 19:29:16 | 100 | 54,8400 |
27.01.25 19:28:58 | 100 | 54,8600 |
27.01.25 19:28:36 | 100 | 54,8600 |
27.01.25 19:28:35 | 111 | 54,8800 |
27.01.25 19:28:35 | 100 | 54,8800 |
27.01.25 19:28:35 | 100 | 54,8700 |
27.01.25 19:28:35 | 135 | 54,8700 |
27.01.25 19:28:35 | 100 | 54,8900 |
27.01.25 19:28:35 | 100 | 54,8700 |
27.01.25 19:28:35 | 100 | 54,8900 |
27.01.25 19:28:35 | 100 | 54,8700 |
27.01.25 19:28:35 | 100 | 54,8700 |
27.01.25 19:28:35 | 100 | 54,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:28:35 | 100 | 54,8800 |
27.01.25 19:28:35 | 100 | 54,8700 |
27.01.25 19:28:35 | 100 | 54,8700 |
27.01.25 19:28:31 | 300 | 54,8250 |
27.01.25 19:28:31 | 100 | 54,8250 |
27.01.25 19:28:31 | 100 | 54,8300 |
27.01.25 19:28:31 | 300 | 54,8250 |
27.01.25 19:28:31 | 200 | 54,8250 |
27.01.25 19:28:31 | 200 | 54,8250 |
27.01.25 19:28:30 | 100 | 54,8300 |
27.01.25 19:28:30 | 100 | 54,8300 |
27.01.25 19:28:15 | 100 | 54,8650 |
27.01.25 19:28:15 | 100 | 54,8650 |
27.01.25 19:28:07 | 100 | 54,8800 |
27.01.25 19:28:07 | 100 | 54,8800 |